Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 1.31 1.31 1.31 1.31 4.3K
13:55 1.31 1.31 1.31 1.31 2.0K
14:35 1.32 1.32 1.32 1.32 20.0K
14:40 1.31 1.31 1.31 1.31 0.1K
14:50 1.31 1.31 1.31 1.31 2.7K
15:20 1.31 1.31 1.31 1.31 30.0K
15:25 1.31 1.31 1.31 1.31 2.4K
15:35 1.30 1.30 1.30 1.30 25.0K
15:45 1.30 1.30 1.29 1.29 32.0K
15:50 1.30 1.30 1.29 1.29 3.1K
15:55 1.30 1.30 1.30 1.30 2.0K
16:00 1.30 1.30 1.30 1.30 1.1K
16:10 1.30 1.30 1.30 1.30 0.2K
16:15 1.30 1.30 1.30 1.30 3.6K
16:25 1.30 1.30 1.30 1.30 5.0K
16:35 1.31 1.31 1.31 1.31 5.0K
17:45 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available