Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.30 1.30 1.30 1.30 1.1K
10:30 1.30 1.30 1.30 1.30 9.9K
11:20 1.30 1.30 1.30 1.30 0.2K
11:25 1.31 1.31 1.29 1.29 5.1K
12:10 1.29 1.29 1.29 1.29 26.2K
12:25 1.29 1.29 1.29 1.29 0.2K
13:55 1.29 1.29 1.29 1.29 0.5K
14:00 1.29 1.29 1.29 1.29 47.0K
14:45 1.29 1.29 1.29 1.29 20.6K
14:50 1.28 1.28 1.28 1.28 2.7K
14:55 1.29 1.29 1.29 1.29 1.0K
15:05 1.29 1.29 1.29 1.29 5.0K
15:20 1.28 1.28 1.28 1.28 7.8K
15:25 1.29 1.29 1.29 1.29 9.0K
15:45 1.29 1.29 1.29 1.29 0.2K
16:15 1.29 1.29 1.29 1.29 0.1K
16:35 1.28 1.28 1.28 1.28 2.1K
17:45 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available