Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.29 1.29 1.29 1.29 0.8K
10:30 1.28 1.28 1.28 1.28 7.3K
10:50 1.28 1.28 1.28 1.28 10.0K
10:55 1.28 1.28 1.28 1.28 0.5K
11:00 1.27 1.27 1.27 1.27 111.2K
11:25 1.28 1.28 1.28 1.28 25.0K
11:30 1.28 1.28 1.28 1.28 0.4K
11:35 1.28 1.28 1.28 1.28 1.0K
11:40 1.27 1.27 1.27 1.27 21.0K
11:50 1.28 1.28 1.28 1.28 0.1K
13:55 1.28 1.28 1.28 1.28 0.2K
14:30 1.28 1.28 1.28 1.28 0.1K
14:45 1.27 1.27 1.27 1.27 13.7K
14:55 1.27 1.27 1.27 1.27 0.1K
15:00 1.27 1.27 1.27 1.27 104.5K
15:05 1.28 1.28 1.28 1.28 15.0K
15:10 1.28 1.28 1.28 1.28 10.0K
15:15 1.27 1.28 1.27 1.28 1.4K
15:25 1.28 1.28 1.28 1.28 5.0K
15:35 1.28 1.28 1.27 1.27 47.4K
15:45 1.27 1.27 1.27 1.27 5.5K
16:20 1.27 1.27 1.27 1.27 52.3K
16:35 1.26 1.26 1.26 1.26 0.2K
17:45 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available