Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 20.3K
10:15 1.20 1.20 1.20 1.20 2.0K
10:20 1.20 1.20 1.20 1.20 0.1K
10:30 1.19 1.19 1.19 1.19 31.3K
10:50 1.20 1.20 1.20 1.20 0.1K
10:55 1.20 1.20 1.20 1.20 0.8K
11:40 1.19 1.19 1.19 1.19 30.0K
11:45 1.20 1.20 1.20 1.20 25.0K
13:55 1.20 1.20 1.20 1.20 0.5K
14:50 1.19 1.19 1.19 1.19 20.7K
15:15 1.19 1.19 1.19 1.19 1.0K
15:45 1.19 1.19 1.19 1.19 40.0K
16:10 1.19 1.19 1.19 1.19 0.4K
16:20 1.20 1.20 1.20 1.20 1.5K
16:25 1.20 1.20 1.20 1.20 6.0K
17:45 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available