Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.15 1.15 1.15 1.15 10.4K
10:25 1.17 1.17 1.17 1.17 3.5K
11:00 1.15 1.15 1.15 1.15 1.0K
11:10 1.15 1.15 1.15 1.15 0.5K
11:45 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 0.4K
14:30 1.15 1.15 1.15 1.15 20.0K
15:20 1.15 1.15 1.15 1.15 80.0K
15:30 1.16 1.16 1.16 1.16 0.1K
15:35 1.16 1.16 1.16 1.16 10.1K
15:45 1.15 1.15 1.15 1.15 4.3K
15:50 1.16 1.16 1.16 1.16 9.8K
16:00 1.17 1.17 1.15 1.15 200.1K
16:15 1.14 1.14 1.14 1.14 6.5K
16:20 1.14 1.14 1.14 1.14 90.0K
16:25 1.13 1.13 1.12 1.12 453.8K
16:35 1.13 1.13 1.13 1.13 32.2K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available