Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.16 1.16 1.16 1.16 0.4K
10:25 1.15 1.15 1.15 1.15 0.1K
10:35 1.14 1.16 1.14 1.16 103.1K
11:20 1.15 1.15 1.14 1.14 1.7K
11:25 1.13 1.13 1.12 1.12 4.0K
11:40 1.11 1.11 1.11 1.11 127.9K
12:00 1.14 1.15 1.14 1.15 2.4K
14:15 1.12 1.12 1.12 1.12 2.3K
14:35 1.12 1.12 1.12 1.12 0.1K
14:40 1.12 1.15 1.12 1.15 2.9K
15:00 1.12 1.12 1.12 1.12 34.5K
15:15 1.12 1.12 1.12 1.12 13.8K
15:20 1.12 1.12 1.12 1.12 10.0K
15:25 1.12 1.13 1.12 1.13 2.1K
15:45 1.13 1.13 1.12 1.12 1.2K
15:55 1.11 1.11 1.11 1.11 179.9K
16:00 1.10 1.11 1.10 1.11 27.5K
16:25 1.14 1.14 1.14 1.14 0.1K
16:35 1.14 1.14 1.14 1.14 1.5K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available