Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.14 1.14 1.14 1.14 4.5K
10:10 1.13 1.13 1.13 1.13 7.7K
10:15 1.12 1.12 1.12 1.12 2.0K
10:30 1.13 1.13 1.13 1.13 2.1K
10:35 1.12 1.12 1.12 1.12 7.9K
11:20 1.12 1.12 1.12 1.12 0.1K
11:50 1.13 1.13 1.13 1.13 0.1K
13:55 1.14 1.14 1.14 1.14 0.1K
14:15 1.13 1.13 1.13 1.13 2.6K
14:20 1.13 1.13 1.13 1.13 0.4K
15:40 1.13 1.13 1.13 1.13 0.1K
16:00 1.13 1.13 1.13 1.13 1.0K
16:05 1.13 1.13 1.13 1.13 0.5K
16:35 1.12 1.12 1.12 1.12 4.9K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available