Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.10 1.11 1.10 1.11 7.3K
10:10 1.11 1.11 1.11 1.11 0.1K
10:25 1.11 1.11 1.11 1.11 0.3K
10:50 1.11 1.11 1.11 1.11 2.3K
11:15 1.11 1.11 1.11 1.11 38.9K
11:40 1.11 1.11 1.11 1.11 0.2K
12:00 1.11 1.11 1.11 1.11 0.1K
12:10 1.11 1.12 1.11 1.12 1.3K
14:00 1.11 1.11 1.11 1.11 0.2K
14:15 1.12 1.12 1.12 1.12 4.5K
14:30 1.11 1.11 1.11 1.11 0.6K
14:45 1.12 1.12 1.12 1.12 0.1K
14:55 1.11 1.11 1.11 1.11 0.1K
15:20 1.12 1.12 1.12 1.12 5.0K
15:25 1.12 1.12 1.12 1.12 5.0K
15:35 1.12 1.12 1.12 1.12 1.1K
15:50 1.12 1.12 1.12 1.12 2.0K
16:25 1.12 1.12 1.12 1.12 3.7K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available