Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.10 1.10 1.10 1.10 1.5K
10:00 1.12 1.13 1.12 1.13 16.4K
10:15 1.12 1.12 1.12 1.12 0.1K
11:00 1.12 1.12 1.12 1.12 3.5K
11:05 1.12 1.12 1.12 1.12 2.2K
11:15 1.12 1.12 1.12 1.12 3.7K
11:40 1.12 1.12 1.12 1.12 0.3K
11:45 1.12 1.12 1.12 1.12 0.1K
12:00 1.12 1.12 1.12 1.12 10.0K
14:25 1.12 1.12 1.12 1.12 10.0K
14:40 1.12 1.12 1.12 1.12 0.3K
15:25 1.13 1.13 1.13 1.13 2.0K
15:50 1.12 1.12 1.11 1.11 11.7K
16:10 1.11 1.11 1.11 1.11 0.1K
16:15 1.11 1.11 1.11 1.11 20.0K
16:35 1.11 1.11 1.11 1.11 0.1K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available