Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.10 1.10 1.10 1.10 0.8K
10:20 1.10 1.10 1.10 1.10 0.9K
10:25 1.10 1.10 1.10 1.10 0.3K
10:35 1.10 1.10 1.10 1.10 1.2K
10:45 1.10 1.10 1.10 1.10 3.0K
10:50 1.10 1.10 1.10 1.10 2.0K
11:00 1.10 1.10 1.10 1.10 1.7K
11:05 1.10 1.10 1.10 1.10 0.4K
11:20 1.10 1.10 1.10 1.10 0.1K
11:25 1.10 1.10 1.10 1.10 24.9K
12:15 1.10 1.10 1.10 1.10 4.1K
12:20 1.09 1.09 1.09 1.09 100.0K
12:25 1.09 1.10 1.09 1.10 0.7K
14:15 1.10 1.10 1.10 1.10 0.1K
14:25 1.10 1.10 1.10 1.10 0.1K
14:40 1.10 1.10 1.10 1.10 0.1K
14:50 1.10 1.10 1.10 1.10 20.0K
14:55 1.10 1.10 1.10 1.10 0.1K
15:10 1.10 1.10 1.10 1.10 0.5K
15:45 1.10 1.10 1.09 1.09 3.6K
15:50 1.10 1.10 1.10 1.10 10.3K
15:55 1.10 1.10 1.10 1.10 3.5K
16:15 1.09 1.09 1.09 1.09 15.0K
16:35 1.12 1.12 1.12 1.12 0.1K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available