Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.13 1.13 1.13 1.13 19.3K
10:20 1.12 1.12 1.12 1.12 3.8K
10:25 1.12 1.12 1.12 1.12 2.7K
10:30 1.12 1.12 1.12 1.12 0.1K
10:40 1.12 1.12 1.12 1.12 0.1K
10:50 1.13 1.13 1.13 1.13 0.5K
11:45 1.12 1.12 1.12 1.12 0.1K
12:20 1.11 1.11 1.11 1.11 104.4K
12:25 1.11 1.11 1.11 1.11 0.6K
13:55 1.12 1.12 1.12 1.12 0.3K
14:05 1.11 1.11 1.11 1.11 21.2K
14:10 1.11 1.11 1.11 1.11 1.2K
14:15 1.11 1.11 1.11 1.11 1.1K
14:20 1.11 1.11 1.11 1.11 1.2K
15:00 1.12 1.12 1.12 1.12 0.2K
15:10 1.11 1.11 1.11 1.11 25.5K
15:25 1.11 1.11 1.10 1.11 13.8K
15:30 1.11 1.11 1.11 1.11 0.2K
15:35 1.10 1.10 1.10 1.10 215.8K
15:40 1.10 1.10 1.10 1.10 0.4K
15:50 1.10 1.10 1.10 1.10 3.8K
15:55 1.10 1.10 1.10 1.10 0.1K
16:35 1.10 1.10 1.10 1.10 0.1K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available