Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.13 1.13 1.13 1.13 0.6K
10:25 1.09 1.09 1.08 1.08 19.1K
10:30 1.08 1.08 1.08 1.08 1.8K
10:35 1.08 1.09 1.08 1.09 195.7K
10:40 1.09 1.09 1.09 1.09 0.1K
10:50 1.09 1.09 1.09 1.09 13.3K
11:15 1.09 1.09 1.09 1.09 0.1K
11:40 1.10 1.10 1.10 1.10 0.1K
11:55 1.10 1.10 1.10 1.10 10.0K
14:20 1.10 1.10 1.10 1.10 0.2K
15:10 1.10 1.10 1.10 1.10 0.1K
15:20 1.10 1.10 1.10 1.10 0.4K
15:25 1.10 1.10 1.10 1.10 0.1K
15:30 1.10 1.10 1.10 1.10 0.2K
15:35 1.10 1.10 1.09 1.09 50.2K
15:40 1.09 1.09 1.09 1.09 39.0K
15:45 1.09 1.09 1.09 1.09 11.0K
16:25 1.09 1.09 1.09 1.09 2.0K
16:35 1.10 1.10 1.10 1.10 40.0K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available