Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.08 1.08 1.08 1.08 41.0K
11:10 1.08 1.08 1.08 1.08 20.1K
11:25 1.08 1.08 1.08 1.08 0.1K
11:40 1.08 1.08 1.08 1.08 0.1K
11:50 1.07 1.07 1.07 1.07 120.9K
11:55 1.07 1.07 1.07 1.07 5.5K
12:25 1.08 1.08 1.08 1.08 20.0K
14:10 1.09 1.09 1.09 1.09 0.1K
14:40 1.08 1.08 1.08 1.08 10.0K
14:50 1.08 1.08 1.08 1.08 0.1K
15:30 1.08 1.08 1.08 1.08 0.1K
15:40 1.08 1.08 1.07 1.07 10.8K
15:55 1.06 1.06 1.06 1.06 200.0K
16:25 1.08 1.08 1.08 1.08 69.0K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available