Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.08 1.09 1.08 1.09 5.1K
11:30 1.08 1.08 1.08 1.08 0.3K
11:35 1.09 1.09 1.09 1.09 0.1K
12:05 1.09 1.09 1.09 1.09 74.8K
13:55 1.10 1.10 1.10 1.10 0.1K
14:00 1.09 1.09 1.09 1.09 0.1K
14:15 1.09 1.09 1.09 1.09 0.2K
14:25 1.10 1.10 1.10 1.10 3.0K
14:35 1.10 1.10 1.10 1.10 5.0K
15:35 1.10 1.10 1.10 1.10 20.0K
15:40 1.10 1.10 1.10 1.10 10.0K
15:45 1.09 1.09 1.09 1.09 135.1K
15:50 1.09 1.09 1.09 1.09 6.7K
16:00 1.08 1.08 1.08 1.08 200.0K
16:20 1.08 1.08 1.08 1.08 0.1K
16:35 1.08 1.08 1.08 1.08 58.3K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available