1.07
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |