1.07
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 18.6K |
10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 33.6K |
10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 65.5K |
11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
11:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
12:05 | 1.25 | 1.26 | 1.25 | 1.26 | 2.0K |
12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 10.5K |
14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
15:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
15:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
15:45 | 1.25 | 1.25 | 1.25 | 1.25 | 46.3K |
15:55 | 1.25 | 1.25 | 1.25 | 1.25 | 13.4K |
16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 38.3K |
16:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
16:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
16:15 | 1.25 | 1.25 | 1.24 | 1.25 | 10.0K |
16:35 | 1.26 | 1.26 | 1.26 | 1.26 | 48.1K |
17:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |