Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.20 1.20 1.20 1.20 19.4K
10:00 1.20 1.20 1.20 1.20 5.0K
10:15 1.20 1.20 1.20 1.20 0.5K
10:20 1.15 1.15 1.15 1.15 100.0K
10:25 1.18 1.18 1.18 1.18 30.0K
10:55 1.16 1.16 1.16 1.16 50.0K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 2.0K
11:10 1.16 1.16 1.16 1.16 1.0K
11:15 1.15 1.15 1.15 1.15 5.1K
11:40 1.16 1.16 1.16 1.16 0.5K
12:00 1.17 1.17 1.17 1.17 1.0K
12:05 1.17 1.17 1.17 1.17 25.0K
14:25 1.17 1.17 1.17 1.17 0.5K
14:30 1.16 1.16 1.16 1.16 21.4K
14:35 1.15 1.17 1.15 1.17 62.0K
14:55 1.15 1.15 1.15 1.15 38.8K
15:00 1.14 1.14 1.14 1.14 37.3K
15:35 1.16 1.16 1.16 1.16 10.0K
15:40 1.16 1.16 1.16 1.16 10.0K
15:45 1.16 1.16 1.13 1.16 67.3K
16:35 1.15 1.15 1.15 1.15 2.1K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available