1.07
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.9K |
10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
10:25 | 1.14 | 1.14 | 1.11 | 1.12 | 129.0K |
10:30 | 1.12 | 1.13 | 1.11 | 1.13 | 6.0K |
10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 27.9K |
11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 216.7K |
11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.3K |
11:30 | 1.11 | 1.12 | 1.11 | 1.12 | 8.0K |
12:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
16:25 | 1.13 | 1.13 | 1.12 | 1.12 | 5.5K |
16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |