Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.11 1.11 1.11 1.11 4.0K
10:20 1.11 1.11 1.11 1.11 0.1K
10:55 1.11 1.11 1.11 1.11 1.5K
11:20 1.11 1.11 1.11 1.11 7.3K
11:25 1.11 1.11 1.11 1.11 3.9K
11:35 1.11 1.11 1.11 1.11 0.2K
11:40 1.11 1.11 1.11 1.11 3.2K
11:45 1.11 1.11 1.10 1.10 0.7K
11:55 1.10 1.10 1.10 1.10 200.0K
14:05 1.11 1.11 1.11 1.11 11.0K
14:10 1.11 1.11 1.11 1.11 0.1K
14:15 1.11 1.11 1.11 1.11 0.5K
14:20 1.11 1.11 1.11 1.11 2.0K
14:25 1.11 1.11 1.11 1.11 15.0K
14:30 1.11 1.11 1.11 1.11 3.1K
14:35 1.11 1.11 1.11 1.11 16.4K
14:55 1.11 1.11 1.11 1.11 25.0K
15:00 1.10 1.11 1.10 1.11 119.9K
15:05 1.12 1.13 1.12 1.13 5.9K
15:10 1.12 1.12 1.10 1.10 27.7K
15:35 1.14 1.14 1.14 1.14 0.1K
15:55 1.13 1.13 1.13 1.13 0.1K
16:00 1.11 1.11 1.11 1.11 100.0K
16:25 1.13 1.13 1.13 1.13 2.4K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available