Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.13 1.13 1.13 1.13 0.1K
11:10 1.13 1.13 1.13 1.13 1.0K
11:15 1.14 1.14 1.14 1.14 0.7K
11:25 1.12 1.12 1.11 1.11 0.6K
12:00 1.11 1.11 1.11 1.11 0.2K
12:05 1.14 1.14 1.14 1.14 2.0K
14:00 1.13 1.13 1.13 1.13 0.5K
14:15 1.13 1.13 1.12 1.12 15.0K
14:20 1.12 1.12 1.12 1.12 1.0K
15:00 1.12 1.12 1.12 1.12 18.4K
15:25 1.12 1.12 1.12 1.12 1.6K
16:05 1.10 1.10 1.10 1.10 500.0K
16:35 1.12 1.12 1.12 1.12 0.4K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available