Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.10 1.10 1.10 1.10 14.1K
10:05 1.10 1.10 1.10 1.10 0.9K
10:10 1.10 1.10 1.10 1.10 20.1K
10:20 1.10 1.13 1.10 1.13 20.1K
10:40 1.10 1.10 1.10 1.10 45.0K
11:55 1.12 1.12 1.12 1.12 3.0K
12:15 1.12 1.12 1.12 1.12 1.0K
12:25 1.11 1.11 1.11 1.11 0.1K
14:10 1.11 1.11 1.11 1.11 3.2K
15:05 1.11 1.11 1.11 1.11 0.6K
15:25 1.11 1.11 1.11 1.11 0.4K
16:05 1.11 1.11 1.11 1.11 0.3K
16:25 1.11 1.11 1.11 1.11 13.0K
16:35 1.12 1.12 1.12 1.12 0.2K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available