Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.10 1.10 1.10 1.10 5.1K
10:15 1.11 1.11 1.10 1.10 5.1K
10:20 1.10 1.10 1.10 1.10 1.0K
10:25 1.09 1.09 1.09 1.09 0.1K
11:00 1.10 1.10 1.10 1.10 0.1K
11:10 1.10 1.10 1.10 1.10 2.0K
11:25 1.10 1.10 1.10 1.10 0.2K
11:30 1.10 1.10 1.09 1.09 33.1K
14:20 1.10 1.10 1.10 1.10 3.0K
15:05 1.10 1.10 1.10 1.10 30.0K
15:55 1.10 1.10 1.10 1.10 2.0K
16:15 1.10 1.10 1.10 1.10 10.0K
16:20 1.09 1.09 1.09 1.09 45.1K
16:35 1.10 1.10 1.10 1.10 1.0K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available