Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.08 1.10 1.08 1.10 27.0K
10:20 1.07 1.07 1.07 1.07 0.1K
10:35 1.07 1.07 1.07 1.07 341.0K
10:40 1.07 1.07 1.06 1.06 14.5K
10:45 1.06 1.06 1.06 1.06 0.5K
10:50 1.07 1.07 1.07 1.07 0.4K
10:55 1.06 1.06 1.06 1.06 11.8K
11:00 1.07 1.07 1.07 1.07 0.4K
11:05 1.06 1.06 1.06 1.06 5.9K
11:10 1.06 1.07 1.06 1.07 0.2K
11:15 1.06 1.06 1.06 1.06 3.0K
11:20 1.06 1.06 1.06 1.06 0.3K
11:25 1.06 1.06 1.06 1.06 0.1K
11:30 1.07 1.07 1.07 1.07 1.0K
11:35 1.06 1.07 1.06 1.06 1.3K
11:40 1.07 1.07 1.07 1.07 1.7K
11:45 1.06 1.06 1.06 1.06 0.3K
12:15 1.06 1.06 1.06 1.06 11.8K
12:25 1.07 1.07 1.07 1.07 0.1K
14:30 1.06 1.06 1.06 1.06 5.7K
14:35 1.07 1.07 1.06 1.06 100.2K
14:40 1.06 1.06 1.06 1.06 7.6K
14:50 1.06 1.06 1.06 1.06 0.6K
15:10 1.06 1.06 1.06 1.06 0.2K
15:15 1.07 1.07 1.07 1.07 0.5K
15:45 1.06 1.06 1.06 1.06 433.8K
15:50 1.06 1.06 1.05 1.05 90.2K
15:55 1.06 1.06 1.06 1.06 0.5K
16:00 1.05 1.05 1.05 1.05 3.4K
16:10 1.06 1.06 1.05 1.05 1.2K
16:15 1.06 1.06 1.06 1.06 5.0K
16:20 1.05 1.05 1.05 1.05 3.8K
16:25 1.05 1.05 1.05 1.05 2.0K
16:35 1.06 1.06 1.06 1.06 41.8K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available