Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.06 1.06 1.06 1.06 140.0K
11:10 1.06 1.06 1.06 1.06 30.0K
11:45 1.06 1.06 1.05 1.05 200.1K
12:00 1.06 1.06 1.06 1.06 0.1K
12:10 1.06 1.06 1.06 1.06 0.1K
12:25 1.07 1.07 1.07 1.07 0.6K
14:50 1.07 1.07 1.07 1.07 0.2K
15:10 1.07 1.07 1.07 1.07 1.3K
15:30 1.06 1.07 1.06 1.07 100.1K
15:35 1.06 1.06 1.06 1.06 117.0K
15:40 1.06 1.06 1.06 1.06 12.9K
15:45 1.06 1.06 1.06 1.06 0.1K
15:50 1.06 1.06 1.06 1.06 0.1K
15:55 1.06 1.06 1.06 1.06 0.1K
16:10 1.06 1.06 1.06 1.06 18.1K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available