Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.07 1.07 1.07 1.07 0.1K
10:20 1.07 1.07 1.07 1.07 4.9K
11:00 1.07 1.07 1.07 1.07 0.3K
11:30 1.07 1.07 1.07 1.07 0.2K
14:05 1.07 1.07 1.07 1.07 0.1K
14:15 1.07 1.07 1.07 1.07 1.0K
14:25 1.07 1.07 1.07 1.07 0.2K
14:35 1.07 1.07 1.07 1.07 1.0K
14:55 1.07 1.07 1.06 1.06 22.0K
15:30 1.06 1.06 1.06 1.06 20.0K
15:50 1.06 1.06 1.06 1.06 34.7K
16:05 1.06 1.06 1.06 1.06 0.3K
16:35 1.07 1.07 1.07 1.07 5.0K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available