Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.10 1.10 1.10 1.10 0.3K
10:05 1.09 1.09 1.09 1.09 20.5K
10:10 1.10 1.10 1.09 1.09 40.2K
10:25 1.09 1.09 1.09 1.09 1.5K
11:00 1.10 1.10 1.10 1.10 0.2K
11:05 1.10 1.10 1.10 1.10 2.4K
11:15 1.10 1.10 1.10 1.10 1.5K
11:45 1.10 1.10 1.10 1.10 0.5K
12:15 1.10 1.10 1.10 1.10 0.1K
13:55 1.10 1.10 1.10 1.10 15.0K
15:20 1.10 1.10 1.10 1.10 0.1K
15:35 1.11 1.11 1.11 1.11 1.9K
16:15 1.10 1.10 1.10 1.10 1.0K
16:25 1.09 1.10 1.09 1.09 21.0K
16:35 1.12 1.12 1.12 1.12 3.1K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available