Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.12 1.12 1.12 1.12 1.5K
10:10 1.12 1.12 1.12 1.12 0.1K
10:25 1.11 1.11 1.11 1.11 2.1K
11:00 1.11 1.11 1.11 1.11 0.1K
11:10 1.11 1.11 1.11 1.11 0.4K
11:20 1.11 1.11 1.11 1.11 1.2K
11:25 1.11 1.11 1.11 1.11 0.1K
11:55 1.11 1.11 1.11 1.11 1.6K
15:15 1.09 1.09 1.09 1.09 398.8K
15:20 1.09 1.09 1.09 1.09 10.6K
15:45 1.09 1.09 1.09 1.09 100.0K
16:05 1.09 1.09 1.09 1.09 126.7K
16:10 1.09 1.09 1.09 1.09 3.3K
16:35 1.08 1.08 1.08 1.08 35.0K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available