Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.09 1.09 1.09 1.09 50.0K
10:10 1.09 1.10 1.09 1.10 10.1K
10:25 1.09 1.10 1.09 1.10 10.1K
10:50 1.09 1.09 1.09 1.09 51.8K
11:00 1.10 1.10 1.10 1.10 18.3K
11:20 1.10 1.10 1.10 1.10 11.7K
11:30 1.10 1.10 1.10 1.10 0.3K
11:45 1.10 1.10 1.10 1.10 10.0K
11:50 1.10 1.10 1.10 1.10 10.0K
11:55 1.09 1.09 1.09 1.09 0.2K
12:05 1.10 1.10 1.10 1.10 0.1K
12:10 1.10 1.10 1.10 1.10 0.1K
12:25 1.09 1.09 1.09 1.09 71.8K
15:35 1.09 1.09 1.09 1.09 0.2K
16:25 1.10 1.10 1.10 1.10 1.4K
16:35 1.11 1.11 1.11 1.11 0.6K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available