Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.12 1.12 1.12 1.12 10.5K
11:40 1.12 1.12 1.12 1.12 0.2K
12:05 1.12 1.12 1.12 1.12 1.0K
12:10 1.12 1.12 1.12 1.12 0.4K
12:20 1.11 1.11 1.11 1.11 0.8K
13:55 1.11 1.11 1.11 1.11 0.2K
14:15 1.11 1.11 1.11 1.11 0.2K
14:20 1.10 1.10 1.10 1.10 4.9K
14:50 1.10 1.10 1.10 1.10 5.0K
15:40 1.10 1.10 1.10 1.10 0.7K
15:50 1.10 1.10 1.10 1.10 10.0K
16:15 1.10 1.10 1.10 1.10 0.2K
16:25 1.11 1.11 1.11 1.11 0.1K
16:35 1.11 1.11 1.11 1.11 2.0K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available