Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.06 1.06 1.06 1.06 34.6K
10:20 1.06 1.06 1.06 1.06 10.1K
10:35 1.07 1.07 1.07 1.07 0.5K
11:15 1.05 1.05 1.05 1.05 220.0K
11:30 1.06 1.06 1.06 1.06 0.3K
11:35 1.06 1.06 1.06 1.06 0.1K
11:40 1.06 1.06 1.06 1.06 2.6K
12:00 1.07 1.07 1.07 1.07 1.2K
12:10 1.06 1.06 1.06 1.06 1.2K
12:25 1.06 1.06 1.06 1.06 4.8K
13:55 1.06 1.06 1.06 1.06 6.2K
14:40 1.06 1.06 1.06 1.06 0.3K
14:45 1.06 1.06 1.06 1.06 1.0K
15:15 1.06 1.06 1.06 1.06 0.1K
15:20 1.05 1.05 1.05 1.05 0.2K
15:25 1.06 1.06 1.06 1.06 3.0K
15:40 1.05 1.05 1.05 1.05 63.0K
16:15 1.06 1.06 1.06 1.06 0.2K
16:25 1.05 1.05 1.05 1.05 100.0K
16:35 1.06 1.06 1.06 1.06 0.5K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available