Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.06 1.06 1.06 1.06 1.0K
10:30 1.06 1.06 1.05 1.05 17.0K
10:35 1.05 1.05 1.05 1.05 0.2K
11:50 1.06 1.06 1.06 1.06 0.1K
12:05 1.05 1.05 1.05 1.05 1.1K
12:15 1.06 1.06 1.05 1.05 1.1K
13:55 1.05 1.05 1.05 1.05 0.1K
14:00 1.05 1.05 1.05 1.05 0.1K
14:05 1.06 1.06 1.06 1.06 1.0K
14:10 1.06 1.06 1.06 1.06 0.8K
14:15 1.06 1.06 1.06 1.06 0.1K
14:35 1.05 1.05 1.05 1.05 9.0K
14:45 1.05 1.05 1.05 1.05 0.2K
15:15 1.06 1.06 1.06 1.06 0.1K
15:45 1.06 1.06 1.06 1.06 3.0K
15:50 1.06 1.06 1.06 1.06 1.5K
15:55 1.05 1.05 1.04 1.04 498.3K
16:15 1.04 1.04 1.04 1.04 0.2K
16:25 1.05 1.05 1.05 1.05 0.1K
16:35 1.05 1.05 1.05 1.05 8.3K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available