Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.05 1.05 0.2K
11:20 1.05 1.05 1.05 1.05 1.0K
11:35 1.05 1.05 1.05 1.05 0.1K
11:55 1.04 1.04 1.04 1.04 0.1K
12:05 1.05 1.05 1.05 1.05 0.3K
12:20 1.05 1.05 1.05 1.05 0.1K
13:55 1.04 1.04 1.04 1.04 3.2K
14:05 1.04 1.04 1.04 1.04 4.0K
14:10 1.05 1.05 1.05 1.05 1.0K
14:20 1.04 1.04 1.04 1.04 9.0K
14:25 1.05 1.05 1.05 1.05 0.1K
14:40 1.05 1.05 1.05 1.05 4.9K
14:50 1.05 1.05 1.05 1.05 0.2K
15:40 1.06 1.06 1.06 1.06 0.1K
15:45 1.06 1.06 1.06 1.06 0.4K
15:55 1.05 1.05 1.05 1.05 1.0K
16:15 1.04 1.04 1.04 1.04 154.2K
16:25 1.04 1.04 1.04 1.04 29.9K
16:35 1.06 1.06 1.06 1.06 1.0K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available