Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.04 1.04 1.04 1.04 121.0K
10:30 1.05 1.05 1.05 1.05 1.0K
10:35 1.06 1.06 1.06 1.06 0.3K
10:45 1.05 1.05 1.05 1.05 0.5K
11:00 1.05 1.05 1.05 1.05 1.7K
11:05 1.05 1.05 1.04 1.04 0.5K
11:15 1.05 1.05 1.05 1.05 0.1K
11:20 1.05 1.05 1.05 1.05 4.0K
11:35 1.05 1.05 1.05 1.05 0.7K
11:50 1.05 1.05 1.05 1.05 19.4K
11:55 1.05 1.05 1.05 1.05 3.1K
12:00 1.05 1.05 1.05 1.05 16.2K
12:05 1.05 1.05 1.05 1.05 10.0K
12:10 1.05 1.05 1.05 1.05 1.0K
12:15 1.05 1.05 1.05 1.05 1.0K
13:55 1.05 1.05 1.05 1.05 0.2K
16:35 1.05 1.05 1.05 1.05 10.7K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available