Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.06 1.06 1.06 1.06 0.8K
10:30 1.06 1.06 1.06 1.06 0.1K
10:45 1.06 1.06 1.06 1.06 1.0K
10:50 1.06 1.06 1.06 1.06 0.6K
10:55 1.07 1.07 1.07 1.07 0.1K
11:00 1.06 1.06 1.06 1.06 0.1K
11:15 1.06 1.06 1.06 1.06 4.4K
11:30 1.06 1.06 1.06 1.06 0.5K
12:25 1.06 1.06 1.06 1.06 1.0K
14:40 1.06 1.06 1.06 1.06 1.1K
15:10 1.06 1.06 1.06 1.06 0.2K
16:00 1.05 1.05 1.05 1.05 15.9K
16:05 1.05 1.05 1.05 1.05 5.0K
16:35 1.05 1.05 1.05 1.05 3.6K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available