Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.06 1.06 1.06 1.06 0.1K
10:05 1.06 1.06 1.06 1.06 3.0K
10:30 1.05 1.05 1.05 1.05 1.1K
10:50 1.05 1.05 1.05 1.05 18.9K
11:10 1.05 1.05 1.05 1.05 2.0K
11:25 1.04 1.04 1.04 1.04 1.0K
11:45 1.05 1.05 1.05 1.05 0.1K
12:10 1.05 1.05 1.05 1.05 3.0K
12:15 1.05 1.05 1.05 1.05 5.0K
14:00 1.05 1.05 1.05 1.05 0.2K
14:15 1.05 1.05 1.05 1.05 3.0K
14:55 1.05 1.05 1.05 1.05 2.2K
15:00 1.05 1.05 1.05 1.05 1.0K
15:05 1.05 1.05 1.05 1.05 0.2K
15:10 1.05 1.05 1.05 1.05 0.1K
15:15 1.05 1.05 1.05 1.05 3.5K
16:35 1.06 1.06 1.06 1.06 1.0K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available