Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.06 1.06 1.06 1.06 1.1K
10:05 1.06 1.06 1.06 1.06 8.0K
10:10 1.06 1.06 1.06 1.06 1.0K
10:15 1.06 1.06 1.06 1.06 1.7K
10:20 1.06 1.06 1.06 1.06 1.2K
10:25 1.06 1.06 1.06 1.06 1.9K
10:40 1.05 1.05 1.05 1.05 0.6K
10:50 1.06 1.06 1.06 1.06 2.0K
11:10 1.06 1.06 1.06 1.06 0.5K
12:20 1.06 1.06 1.06 1.06 0.2K
13:55 1.06 1.06 1.05 1.05 52.1K
14:50 1.06 1.06 1.06 1.06 1.0K
14:55 1.06 1.06 1.06 1.06 2.5K
15:30 1.05 1.05 1.05 1.05 3.0K
15:40 1.06 1.06 1.06 1.06 1.0K
16:25 1.05 1.05 1.05 1.05 0.1K
16:35 1.06 1.06 1.06 1.06 0.6K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available