Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.06 1.06 1.06 1.06 2.9K
10:40 1.06 1.06 1.06 1.06 1.0K
10:45 1.06 1.06 1.06 1.06 0.1K
10:55 1.06 1.06 1.06 1.06 2.0K
11:05 1.06 1.06 1.06 1.06 0.5K
11:20 1.06 1.06 1.06 1.06 0.1K
11:55 1.06 1.06 1.06 1.06 10.0K
12:15 1.06 1.06 1.06 1.06 0.2K
13:55 1.06 1.06 1.06 1.06 0.5K
14:15 1.06 1.06 1.06 1.06 0.1K
14:35 1.06 1.06 1.06 1.06 4.1K
14:40 1.06 1.06 1.06 1.06 1.0K
14:45 1.05 1.05 1.05 1.05 0.4K
15:30 1.05 1.05 1.05 1.05 1.0K
15:40 1.06 1.06 1.06 1.06 1.5K
15:50 1.06 1.06 1.06 1.06 15.0K
16:00 1.06 1.06 1.06 1.06 0.1K
16:15 1.05 1.05 1.05 1.05 0.2K
16:20 1.06 1.06 1.06 1.06 0.5K
16:25 1.05 1.06 1.05 1.06 2.1K
16:35 1.05 1.05 1.05 1.05 12.7K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available