Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.07 1.07 1.07 1.07 0.1K
10:00 1.07 1.07 1.07 1.07 48.7K
10:15 1.07 1.07 1.07 1.07 10.0K
10:20 1.07 1.07 1.07 1.07 8.6K
10:40 1.06 1.06 1.06 1.06 80.0K
10:45 1.06 1.06 1.06 1.06 1.0K
10:50 1.06 1.06 1.06 1.06 13.5K
10:55 1.06 1.06 1.06 1.06 2.1K
11:10 1.06 1.06 1.06 1.06 0.3K
11:30 1.06 1.06 1.06 1.06 3.6K
12:25 1.06 1.07 1.06 1.07 1.2K
15:10 1.06 1.06 1.06 1.06 0.1K
15:45 1.06 1.06 1.06 1.06 20.0K
16:15 1.06 1.06 1.06 1.06 0.2K
16:20 1.06 1.06 1.06 1.06 10.0K
16:25 1.06 1.06 1.06 1.06 33.5K
16:35 1.07 1.07 1.07 1.07 1.0K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available