Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.06 1.06 1.06 1.06 1.4K
10:45 1.06 1.06 1.06 1.06 0.2K
11:00 1.06 1.06 1.06 1.06 8.7K
11:10 1.06 1.06 1.06 1.06 7.9K
11:25 1.05 1.06 1.05 1.06 1.4K
11:35 1.06 1.06 1.06 1.06 2.0K
11:50 1.06 1.06 1.06 1.06 1.2K
11:55 1.06 1.06 1.06 1.06 1.0K
12:05 1.06 1.06 1.06 1.06 1.9K
13:55 1.06 1.06 1.06 1.06 1.0K
14:05 1.06 1.06 1.06 1.06 0.1K
14:45 1.06 1.06 1.06 1.06 0.1K
15:10 1.06 1.06 1.06 1.06 1.0K
15:15 1.06 1.06 1.06 1.06 0.7K
15:20 1.06 1.06 1.06 1.06 0.2K
16:20 1.06 1.06 1.06 1.06 0.2K
16:35 1.05 1.05 1.05 1.05 23.4K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available