0.45
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.8K |
10:05 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
12:39 | 0.64 | 0.64 | 0.64 | 0.64 | 8.0K |
16:03 | 0.64 | 0.64 | 0.64 | 0.64 | 0.4K |
16:35 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0K |
16:41 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0K |
16:42 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0K |
17:29 | 0.65 | 0.65 | 0.65 | 0.65 | 1.1K |