0.45
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
09:06 | 0.64 | 0.64 | 0.64 | 0.64 | 0.2K |
09:09 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
09:32 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
11:58 | 0.64 | 0.64 | 0.64 | 0.64 | 0.6K |
12:16 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
16:14 | 0.65 | 0.65 | 0.65 | 0.65 | 1.0K |
17:23 | 0.64 | 0.64 | 0.64 | 0.64 | 2.1K |