0.45
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |
11:01 | 0.59 | 0.59 | 0.59 | 0.59 | 0.1K |
14:56 | 0.59 | 0.60 | 0.59 | 0.60 | 3.9K |
15:30 | 0.59 | 0.59 | 0.59 | 0.59 | 0.4K |
15:44 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |
16:08 | 0.60 | 0.60 | 0.60 | 0.60 | 22.6K |
16:32 | 0.59 | 0.59 | 0.59 | 0.59 | 0.8K |
17:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.2K |