0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
09:01 | 0.47 | 0.47 | 0.47 | 0.47 | 0.2K |
14:12 | 0.46 | 0.46 | 0.46 | 0.46 | 0.2K |
15:48 | 0.46 | 0.46 | 0.46 | 0.46 | 5.5K |
17:08 | 0.46 | 0.46 | 0.46 | 0.46 | 2.4K |
17:18 | 0.46 | 0.46 | 0.46 | 0.46 | 3.8K |
17:35 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |