0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
10:11 | 0.46 | 0.46 | 0.46 | 0.46 | 0.2K |
10:17 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
10:18 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
11:58 | 0.46 | 0.46 | 0.46 | 0.46 | 2.1K |
13:24 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:09 | 0.46 | 0.46 | 0.46 | 0.46 | 1.5K |
15:34 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
16:01 | 0.46 | 0.46 | 0.46 | 0.46 | 0.4K |