0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.3K |
11:53 | 0.46 | 0.46 | 0.46 | 0.46 | 0.4K |
15:02 | 0.46 | 0.46 | 0.46 | 0.46 | 1.5K |
16:05 | 0.47 | 0.47 | 0.47 | 0.47 | 5.9K |
16:10 | 0.47 | 0.47 | 0.47 | 0.47 | 18.9K |
17:35 | 0.47 | 0.47 | 0.47 | 0.47 | 2.6K |