0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0K |
09:02 | 0.56 | 0.56 | 0.56 | 0.56 | 2.0K |
11:09 | 0.54 | 0.54 | 0.54 | 0.54 | 0.1K |
11:20 | 0.54 | 0.54 | 0.54 | 0.54 | 1.5K |
11:32 | 0.54 | 0.54 | 0.54 | 0.54 | 1.5K |
12:33 | 0.54 | 0.54 | 0.54 | 0.54 | 2.3K |
13:14 | 0.54 | 0.54 | 0.54 | 0.54 | 0.2K |
14:51 | 0.55 | 0.55 | 0.55 | 0.55 | 0.1K |