SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.78 65.00 64.78 65.00 282.2K
09:01 65.00 65.00 64.88 64.90 1.7K
09:02 64.92 64.98 64.90 64.98 1.3K
09:03 65.08 65.08 65.02 65.02 2.7K
09:04 65.00 65.02 64.98 64.98 0.4K
09:05 65.00 65.00 64.92 64.92 0.7K
09:07 64.92 64.92 64.72 64.72 5.5K
09:08 64.72 64.72 64.60 64.68 4.6K
09:09 64.64 64.64 64.52 64.52 5.0K
09:10 64.56 64.62 64.50 64.50 6.8K
09:11 64.60 64.60 64.60 64.60 0.1K
09:13 64.56 64.56 64.56 64.56 2.9K
09:14 64.64 64.64 64.56 64.60 2.7K
09:15 64.58 64.60 64.54 64.54 3.6K
09:16 64.56 64.60 64.56 64.60 0.1K
09:17 64.56 64.60 64.56 64.60 4.7K
09:18 64.60 64.66 64.56 64.66 10.8K
09:20 64.64 64.66 64.64 64.66 0.7K
09:21 64.66 64.66 64.60 64.62 4.6K
09:22 64.64 64.64 64.62 64.64 0.9K
09:23 64.56 64.64 64.56 64.60 7.5K
09:24 64.60 64.60 64.24 64.28 12.5K
09:25 64.30 64.42 64.30 64.42 7.5K
09:26 64.42 64.56 64.42 64.56 0.8K
09:27 64.54 64.54 64.42 64.42 2.5K
09:28 64.46 64.52 64.46 64.52 3.6K
09:29 64.44 64.44 64.40 64.40 1.0K
09:30 64.38 64.40 64.38 64.40 0.3K
09:31 64.34 64.34 64.30 64.30 0.3K
09:32 64.26 64.26 64.22 64.22 0.2K
09:33 64.30 64.30 64.30 64.30 1.5K
09:34 64.38 64.38 64.34 64.34 2.6K
09:35 64.32 64.32 64.10 64.10 7.6K
09:36 64.14 64.14 64.12 64.14 5.7K
09:37 64.14 64.16 64.14 64.16 3.3K
09:38 64.14 64.14 64.08 64.12 5.2K
09:39 64.10 64.18 64.10 64.18 7.0K
09:40 64.14 64.20 64.14 64.20 3.2K
09:41 64.20 64.20 64.14 64.14 1.5K
09:43 64.22 64.22 64.16 64.16 3.5K
09:46 64.14 64.14 64.08 64.08 1.5K
09:48 64.08 64.14 64.08 64.14 1.3K
09:49 64.10 64.10 64.10 64.10 0.0K
09:50 64.10 64.12 64.08 64.08 1.5K
09:51 64.06 64.06 64.04 64.04 1.0K
09:52 64.04 64.04 64.02 64.02 1.3K
09:53 64.02 64.10 64.02 64.10 0.1K
09:54 64.12 64.18 64.12 64.18 0.5K
09:55 64.24 64.24 64.18 64.18 2.0K
09:56 64.20 64.20 64.18 64.20 5.2K
09:57 64.22 64.22 64.22 64.22 0.1K
09:58 64.24 64.30 64.24 64.30 0.3K
10:01 64.30 64.30 64.30 64.30 0.1K
10:02 64.38 64.38 64.38 64.38 0.8K
10:03 64.40 64.46 64.40 64.46 1.7K
10:04 64.52 64.52 64.44 64.44 2.7K
10:05 64.46 64.46 64.46 64.46 0.6K
10:06 64.42 64.42 64.38 64.38 0.3K
10:07 64.42 64.42 64.36 64.36 1.2K
10:08 64.40 64.42 64.32 64.32 19.0K
10:09 64.32 64.32 64.30 64.30 2.2K
10:10 64.30 64.30 64.28 64.28 1.0K
10:11 64.32 64.34 64.32 64.34 0.2K
10:12 64.32 64.32 64.32 64.32 0.1K
10:13 64.36 64.38 64.36 64.38 0.0K
10:14 64.36 64.40 64.36 64.36 0.0K
10:15 64.38 64.48 64.38 64.48 0.7K
10:16 64.46 64.50 64.46 64.48 2.5K
10:17 64.50 64.52 64.50 64.50 0.0K
10:18 64.44 64.44 64.44 64.44 1.6K
10:19 64.44 64.44 64.42 64.42 9.0K
10:20 64.44 64.44 64.44 64.44 0.1K
10:21 64.42 64.50 64.40 64.40 9.3K
10:22 64.40 64.40 64.34 64.34 4.0K
10:23 64.34 64.34 64.34 64.34 0.7K
10:24 64.32 64.32 64.28 64.28 5.4K
10:25 64.28 64.28 64.28 64.28 0.1K
10:26 64.20 64.20 64.14 64.16 29.1K
10:27 64.16 64.20 64.10 64.18 72.2K
10:28 64.20 64.20 64.10 64.10 9.5K
10:29 64.10 64.10 64.08 64.08 14.2K
10:30 64.06 64.06 64.04 64.04 0.4K
10:31 63.94 63.94 63.80 63.80 110.4K
10:32 63.80 63.82 63.79 63.82 17.9K
10:33 63.84 63.94 63.84 63.94 4.2K
10:34 63.96 64.06 63.96 63.98 4.8K
10:35 64.00 64.00 63.98 63.98 0.2K
10:36 63.98 64.02 63.98 64.02 0.7K
10:38 64.10 64.14 64.10 64.10 1.8K
10:41 64.12 64.18 64.12 64.18 0.2K
10:42 64.20 64.22 64.18 64.20 0.0K
10:45 64.22 64.22 64.22 64.22 1.0K
10:47 64.24 64.24 64.24 64.24 0.1K
10:48 64.24 64.26 64.24 64.26 5.7K
10:50 64.30 64.30 64.30 64.30 0.1K
10:51 64.26 64.26 64.18 64.18 0.5K
10:52 64.16 64.16 64.16 64.16 0.0K
10:54 64.16 64.16 64.16 64.16 0.0K
10:55 64.16 64.16 64.16 64.16 1.0K
10:57 64.18 64.18 64.18 64.18 0.2K
10:58 64.20 64.20 64.20 64.20 2.8K
10:59 64.22 64.22 64.18 64.18 0.3K
11:00 64.16 64.20 64.16 64.20 0.1K
11:05 64.20 64.22 64.18 64.18 7.9K
11:07 64.22 64.22 64.20 64.20 5.1K
11:08 64.20 64.20 64.20 64.20 0.1K
11:09 64.18 64.22 64.18 64.22 0.5K
11:10 64.24 64.24 64.24 64.24 0.0K
11:11 64.24 64.24 64.22 64.24 0.2K
11:12 64.26 64.36 64.26 64.28 7.6K
11:13 64.30 64.30 64.30 64.30 0.1K
11:14 64.32 64.32 64.32 64.32 0.7K
11:15 64.32 64.32 64.28 64.28 0.0K
11:16 64.32 64.32 64.28 64.28 0.5K
11:18 64.30 64.32 64.30 64.32 0.0K
11:19 64.36 64.38 64.36 64.38 0.0K
11:22 64.36 64.36 64.36 64.36 1.2K
11:23 64.34 64.34 64.32 64.32 2.0K
11:24 64.30 64.30 64.30 64.30 0.1K
11:25 64.26 64.26 64.26 64.26 4.2K
11:26 64.30 64.30 64.30 64.30 0.0K
11:27 64.30 64.30 64.26 64.26 1.0K
11:28 64.26 64.26 64.26 64.26 0.0K
11:30 64.24 64.24 64.24 64.24 1.7K
11:33 64.24 64.24 64.20 64.20 3.8K
11:34 64.22 64.26 64.22 64.24 6.0K
11:35 64.20 64.20 64.20 64.20 4.9K
11:36 64.20 64.26 64.20 64.26 0.7K
11:38 64.28 64.28 64.28 64.28 0.1K
11:39 64.32 64.32 64.32 64.32 0.7K
11:40 64.36 64.36 64.36 64.36 19.0K
11:41 64.34 64.34 64.30 64.30 4.6K
11:42 64.30 64.30 64.28 64.30 6.4K
11:43 64.28 64.28 64.24 64.26 9.6K
11:44 64.24 64.24 64.24 64.24 0.7K
11:45 64.24 64.26 64.24 64.26 1.9K
11:46 64.24 64.24 64.20 64.24 1.9K
11:47 64.22 64.22 64.22 64.22 0.4K
11:48 64.24 64.24 64.24 64.24 0.2K
11:49 64.24 64.24 64.24 64.24 1.1K
11:50 64.24 64.24 64.22 64.24 1.9K
11:51 64.24 64.24 64.24 64.24 0.2K
11:54 64.26 64.28 64.24 64.24 8.8K
11:55 64.26 64.26 64.26 64.26 0.2K
11:56 64.26 64.26 64.26 64.26 3.2K
11:57 64.26 64.30 64.26 64.30 0.1K
11:58 64.28 64.28 64.28 64.28 0.4K
11:59 64.26 64.26 64.26 64.26 0.2K
12:00 64.30 64.30 64.24 64.26 2.7K
12:01 64.26 64.26 64.26 64.26 3.2K
12:02 64.24 64.24 64.24 64.24 0.4K
12:03 64.26 64.26 64.22 64.22 4.6K
12:04 64.24 64.24 64.24 64.24 0.0K
12:05 64.24 64.26 64.24 64.26 0.4K
12:06 64.26 64.30 64.26 64.30 3.3K
12:07 64.28 64.28 64.28 64.28 0.0K
12:08 64.28 64.28 64.28 64.28 0.1K
12:09 64.26 64.26 64.10 64.10 2.7K
12:10 64.10 64.10 64.10 64.10 0.0K
12:11 64.10 64.10 64.10 64.10 0.0K
12:12 64.10 64.10 64.08 64.08 0.1K
12:13 64.06 64.06 64.06 64.06 0.2K
12:14 64.10 64.12 64.10 64.12 0.3K
12:15 64.14 64.14 64.10 64.10 1.7K
12:17 64.10 64.12 64.10 64.12 1.1K
12:18 64.16 64.16 64.16 64.16 0.0K
12:19 64.14 64.14 64.14 64.14 0.0K
12:20 64.16 64.16 64.16 64.16 0.3K
12:21 64.14 64.14 64.14 64.14 0.4K
12:22 64.12 64.12 64.12 64.12 0.3K
12:25 64.10 64.10 64.08 64.08 1.0K
12:26 64.14 64.14 64.14 64.14 0.0K
12:31 64.10 64.10 64.10 64.10 0.2K
12:33 64.06 64.06 64.06 64.06 0.6K
12:34 64.00 64.00 64.00 64.00 0.1K
12:35 64.06 64.06 64.06 64.06 0.0K
12:36 64.10 64.10 64.10 64.10 1.1K
12:37 64.12 64.12 64.12 64.12 0.0K
12:38 64.12 64.12 64.12 64.12 0.0K
12:39 64.12 64.12 64.12 64.12 0.0K
12:40 64.08 64.08 64.08 64.08 0.5K
12:41 64.10 64.10 64.10 64.10 0.2K
12:42 64.10 64.10 64.10 64.10 2.0K
12:43 64.10 64.10 64.10 64.10 1.7K
12:45 64.10 64.10 64.10 64.10 0.0K
12:46 64.06 64.06 64.02 64.02 3.9K
12:47 64.04 64.06 64.04 64.06 0.5K
12:50 64.02 64.02 64.00 64.00 1.0K
12:51 63.98 63.98 63.98 63.98 0.6K
12:52 64.02 64.02 64.02 64.02 3.4K
12:55 64.02 64.02 64.02 64.02 0.1K
12:56 64.02 64.02 63.96 63.96 5.0K
12:57 63.98 63.98 63.98 63.98 0.7K
13:01 64.02 64.02 64.02 64.02 0.4K
13:02 64.02 64.02 64.02 64.02 0.0K
13:03 64.04 64.04 64.04 64.04 0.0K
13:05 64.00 64.00 64.00 64.00 1.4K
13:07 64.00 64.00 63.98 64.00 1.8K
13:09 64.00 64.00 64.00 64.00 0.6K
13:10 63.98 63.98 63.94 63.94 0.3K
13:12 63.96 63.98 63.96 63.98 0.1K
13:16 63.92 63.94 63.92 63.94 3.9K
13:17 63.92 63.92 63.92 63.92 0.1K
13:21 63.88 63.88 63.88 63.88 0.0K
13:22 63.86 63.86 63.86 63.86 0.6K
13:23 63.86 63.90 63.86 63.90 8.4K
13:24 63.86 63.86 63.86 63.86 3.3K
13:27 63.90 63.90 63.90 63.90 17.8K
13:29 63.92 63.92 63.92 63.92 0.0K
13:31 63.90 63.92 63.90 63.90 2.0K
13:32 63.86 63.86 63.82 63.82 1.6K
13:33 63.82 63.82 63.82 63.82 0.0K
13:35 63.80 63.86 63.80 63.86 3.8K
13:36 63.86 63.86 63.86 63.86 0.0K
13:38 63.86 63.86 63.86 63.86 0.0K
13:40 63.86 63.86 63.84 63.84 0.6K
13:41 63.82 63.82 63.82 63.82 0.0K
13:42 63.82 63.82 63.82 63.82 0.4K
13:45 63.80 63.80 63.76 63.76 1.3K
13:47 63.78 63.78 63.78 63.78 0.0K
13:48 63.80 63.80 63.80 63.80 1.4K
13:49 63.80 63.80 63.80 63.80 0.2K
13:52 63.80 63.80 63.80 63.80 2.7K
13:55 63.80 63.80 63.80 63.80 0.0K
13:58 63.82 63.82 63.82 63.82 0.6K
14:00 63.80 63.80 63.80 63.80 0.1K
14:02 63.80 63.82 63.80 63.82 0.2K
14:06 63.80 63.80 63.80 63.80 0.6K
14:09 63.80 63.80 63.80 63.80 0.1K
14:10 63.80 63.80 63.80 63.80 0.5K
14:11 63.80 63.80 63.80 63.80 0.2K
14:12 63.80 63.80 63.80 63.80 0.2K
14:13 63.82 63.84 63.82 63.84 1.9K
14:14 63.84 63.84 63.84 63.84 0.5K
14:15 63.86 63.88 63.86 63.88 1.0K
14:16 63.88 63.88 63.86 63.86 3.0K
14:19 63.90 63.90 63.86 63.86 6.6K
14:20 63.86 63.86 63.86 63.86 1.8K
14:24 63.90 63.90 63.90 63.90 0.5K
14:25 63.90 63.92 63.90 63.90 6.1K
14:27 63.88 63.88 63.88 63.88 0.1K
14:28 63.86 63.86 63.86 63.86 0.2K
14:30 63.86 63.86 63.86 63.86 1.9K
14:31 63.86 63.86 63.86 63.86 0.2K
14:32 63.90 63.90 63.86 63.86 0.2K
14:34 63.92 63.94 63.92 63.94 1.4K
14:35 63.92 63.92 63.92 63.92 0.0K
14:37 63.96 63.96 63.96 63.96 0.0K
14:39 63.96 63.96 63.96 63.96 0.7K
14:40 63.96 64.00 63.96 64.00 0.8K
14:41 63.98 63.98 63.94 63.94 3.3K
14:42 63.94 63.94 63.94 63.94 0.4K
14:43 63.96 63.98 63.96 63.98 0.2K
14:45 63.96 63.96 63.94 63.94 0.5K
14:46 63.92 63.92 63.92 63.92 4.0K
14:48 63.92 63.92 63.92 63.92 0.0K
14:50 63.92 63.92 63.92 63.92 0.1K
14:53 63.96 63.96 63.96 63.96 5.0K
14:54 63.94 63.94 63.94 63.94 1.0K
14:55 63.94 63.94 63.94 63.94 0.2K
14:56 63.92 63.92 63.92 63.92 5.0K
14:57 63.90 63.90 63.90 63.90 0.3K
15:00 63.98 63.98 63.98 63.98 0.9K
15:01 63.98 63.98 63.98 63.98 2.5K
15:04 64.00 64.00 64.00 64.00 0.0K
15:09 64.00 64.00 64.00 64.00 0.0K
15:12 63.96 63.96 63.96 63.96 0.0K
15:16 63.98 63.98 63.98 63.98 0.2K
15:17 63.98 63.98 63.98 63.98 4.3K
15:19 63.98 64.02 63.98 64.02 1.1K
15:20 63.98 63.98 63.98 63.98 0.7K
15:21 63.96 63.96 63.96 63.96 0.4K
15:22 63.96 63.96 63.96 63.96 0.1K
15:23 63.94 63.94 63.94 63.94 0.2K
15:24 63.94 63.94 63.92 63.92 0.7K
15:25 63.94 63.94 63.94 63.94 0.1K
15:27 63.96 63.96 63.94 63.94 0.4K
15:28 63.90 63.90 63.86 63.88 0.5K
15:30 63.88 63.88 63.88 63.88 5.0K
15:32 63.90 63.92 63.90 63.92 0.6K
15:34 63.90 63.90 63.90 63.90 0.1K
15:35 63.86 63.86 63.84 63.84 2.0K
15:36 63.84 63.86 63.84 63.86 1.0K
15:37 63.90 63.90 63.90 63.90 4.8K
15:39 63.92 63.94 63.92 63.94 0.3K
15:41 63.94 63.94 63.92 63.92 0.3K
15:42 63.92 63.92 63.92 63.92 0.2K
15:43 63.86 63.86 63.86 63.86 1.2K
15:44 63.88 63.88 63.88 63.88 0.0K
15:46 63.94 63.94 63.94 63.94 0.4K
15:47 63.90 63.90 63.88 63.88 0.3K
15:49 63.90 63.90 63.88 63.88 0.9K
15:50 63.90 63.90 63.90 63.90 0.0K
15:51 63.92 63.94 63.92 63.94 2.0K
15:52 63.94 63.98 63.94 63.98 1.2K
15:53 63.96 63.96 63.96 63.96 0.5K
15:54 63.96 64.00 63.96 64.00 3.3K
15:55 63.98 63.98 63.98 63.98 7.3K
15:56 63.98 63.98 63.98 63.98 0.2K
15:57 64.00 64.00 64.00 64.00 0.9K
15:58 64.00 64.00 64.00 64.00 0.6K
15:59 63.98 63.98 63.96 63.96 11.8K
16:00 63.92 63.92 63.90 63.90 0.8K
16:01 63.92 63.94 63.92 63.94 0.8K
16:03 63.96 63.96 63.94 63.94 4.7K
16:04 63.96 63.96 63.94 63.94 3.8K
16:05 63.96 63.98 63.96 63.98 1.2K
16:06 63.96 63.96 63.96 63.96 0.7K
16:07 63.98 63.98 63.94 63.94 3.4K
16:08 63.94 63.94 63.94 63.94 2.4K
16:10 63.94 63.94 63.94 63.94 0.0K
16:11 63.96 63.98 63.96 63.98 2.5K
16:12 63.98 63.98 63.98 63.98 0.8K
16:13 64.00 64.00 64.00 64.00 0.3K
16:14 63.98 63.98 63.96 63.96 0.2K
16:15 63.94 64.00 63.94 64.00 6.8K
16:17 63.98 63.98 63.98 63.98 0.6K
16:18 64.00 64.02 64.00 64.02 0.1K
16:19 63.98 63.98 63.98 63.98 0.3K
16:20 63.98 64.00 63.96 64.00 3.0K
16:21 64.02 64.02 64.00 64.00 2.5K
16:22 63.98 63.98 63.96 63.96 1.1K
16:24 63.92 63.92 63.92 63.92 1.2K
16:25 63.90 63.90 63.88 63.90 0.6K
16:26 63.88 63.88 63.88 63.88 0.4K
16:27 63.88 63.92 63.88 63.92 0.8K
16:28 63.88 63.88 63.88 63.88 0.3K
16:29 63.86 63.86 63.84 63.84 1.0K
16:30 63.84 63.86 63.78 63.80 15.7K
16:31 63.78 63.78 63.78 63.78 0.0K
16:32 63.78 63.82 63.78 63.82 1.4K
16:33 63.82 63.82 63.78 63.78 1.0K
16:34 63.78 63.78 63.76 63.78 0.5K
16:35 63.78 63.78 63.78 63.78 1.0K
16:36 63.76 63.78 63.76 63.78 1.8K
16:37 63.78 63.78 63.78 63.78 0.0K
16:38 63.78 63.78 63.78 63.78 0.0K
16:39 63.78 63.78 63.78 63.78 0.1K
16:40 63.76 63.76 63.74 63.74 1.3K
16:41 63.74 63.74 63.72 63.72 0.8K
16:42 63.74 63.74 63.74 63.74 0.6K
16:43 63.80 63.80 63.80 63.80 1.8K
16:44 63.80 63.80 63.80 63.80 0.5K
16:45 63.76 63.76 63.72 63.76 12.9K
16:46 63.68 63.68 63.66 63.66 7.9K
16:47 63.68 63.70 63.68 63.70 3.7K
16:48 63.70 63.70 63.70 63.70 0.2K
16:49 63.72 63.72 63.72 63.72 0.7K
16:50 63.72 63.72 63.68 63.68 9.2K
16:51 63.66 63.66 63.66 63.66 0.2K
16:52 63.66 63.68 63.66 63.68 6.3K
16:53 63.68 63.68 63.68 63.68 8.1K
16:54 63.68 63.68 63.66 63.66 6.7K
16:55 63.68 63.70 63.68 63.70 3.1K
16:56 63.70 63.70 63.70 63.70 0.0K
16:57 63.64 63.68 63.64 63.68 3.5K
16:58 63.66 63.66 63.66 63.66 0.2K
16:59 63.66 63.70 63.66 63.70 27.1K
17:00 63.76 63.76 63.76 63.76 1.3K
17:01 63.78 63.78 63.76 63.76 7.5K
17:02 63.78 63.78 63.76 63.78 8.5K
17:03 63.78 63.78 63.78 63.78 7.0K
17:05 63.78 63.78 63.76 63.76 1.7K
17:06 63.74 63.74 63.74 63.74 8.0K
17:08 63.76 63.76 63.76 63.76 0.2K
17:09 63.76 63.80 63.76 63.80 5.1K
17:10 63.76 63.80 63.76 63.80 0.3K
17:11 63.78 63.78 63.78 63.78 6.5K
17:13 63.76 63.76 63.76 63.76 1.0K
17:14 63.72 63.74 63.72 63.74 2.5K
17:15 63.76 63.78 63.74 63.78 6.5K
17:16 63.78 63.78 63.78 63.78 0.1K
17:17 63.78 63.78 63.76 63.76 3.6K
17:18 63.78 63.78 63.78 63.78 8.5K
17:22 63.74 63.74 63.74 63.74 2.7K
17:23 63.74 63.74 63.74 63.74 3.1K
17:24 63.72 63.80 63.72 63.80 4.0K
17:29 63.58 63.58 63.58 63.58 480.9K
17:30 63.58 63.58 63.58 63.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available