SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:24 67.70 67.70 67.70 67.70 4.8K
14:25 67.70 67.72 67.70 67.72 0.4K
14:26 67.76 67.76 67.76 67.76 0.6K
14:27 67.68 67.70 67.68 67.70 2.3K
14:28 67.70 67.70 67.68 67.68 0.4K
14:29 67.68 67.70 67.68 67.70 1.3K
14:30 67.74 67.80 67.74 67.80 0.9K
14:31 67.86 68.00 67.86 68.00 12.5K
14:32 67.90 67.90 67.82 67.86 8.5K
14:33 67.84 67.84 67.82 67.82 1.2K
14:34 67.82 67.88 67.80 67.88 4.2K
14:35 67.88 67.88 67.82 67.82 3.5K
14:36 67.86 67.88 67.86 67.86 1.3K
14:37 67.88 67.98 67.88 67.90 28.6K
14:38 67.90 67.90 67.86 67.86 1.4K
14:39 67.88 67.90 67.88 67.90 4.4K
14:40 67.90 67.92 67.88 67.88 5.8K
14:41 67.92 67.92 67.86 67.88 3.0K
14:42 67.90 67.90 67.84 67.84 10.7K
14:43 67.80 67.80 67.80 67.80 3.8K
14:44 67.84 67.84 67.82 67.82 0.8K
14:45 67.80 67.80 67.76 67.76 2.3K
14:46 67.78 67.84 67.78 67.84 2.4K
14:47 67.86 67.86 67.86 67.86 0.4K
14:48 67.88 68.02 67.88 68.02 3.2K
14:49 68.00 68.00 67.94 67.96 2.4K
14:50 67.94 67.94 67.94 67.94 5.4K
14:51 68.00 68.00 68.00 68.00 0.9K
14:52 68.00 68.00 67.96 67.96 2.7K
14:53 67.96 67.96 67.90 67.90 5.7K
14:54 67.92 67.92 67.88 67.92 3.0K
14:55 67.90 67.92 67.88 67.88 2.4K
14:56 67.88 67.88 67.86 67.86 4.4K
14:57 67.86 67.88 67.86 67.88 0.1K
14:58 67.86 67.86 67.84 67.84 6.2K
15:00 67.84 67.84 67.72 67.72 2.1K
15:01 67.70 67.70 67.70 67.70 0.2K
15:02 67.74 67.78 67.74 67.78 4.7K
15:03 67.72 67.72 67.68 67.68 0.6K
15:04 67.68 67.68 67.68 67.68 2.0K
15:05 67.70 67.74 67.70 67.74 2.5K
15:06 67.74 67.74 67.70 67.70 1.8K
15:07 67.66 67.66 67.66 67.66 2.1K
15:08 67.66 67.68 67.66 67.68 12.5K
15:09 67.72 67.72 67.68 67.70 1.6K
15:10 67.70 67.74 67.70 67.74 2.0K
15:11 67.74 67.74 67.74 67.74 0.0K
15:12 67.72 67.72 67.72 67.72 0.9K
15:13 67.76 67.76 67.76 67.76 0.1K
15:14 67.76 67.80 67.76 67.80 1.4K
15:15 67.82 67.82 67.82 67.82 1.1K
15:16 67.82 67.88 67.82 67.88 1.6K
15:17 67.88 67.88 67.84 67.84 1.5K
15:18 67.90 67.90 67.90 67.90 0.0K
15:19 67.88 67.88 67.88 67.88 0.0K
15:20 67.92 67.92 67.88 67.90 1.5K
15:21 67.88 67.88 67.88 67.88 0.6K
15:22 67.90 67.92 67.90 67.92 1.3K
15:23 67.94 68.00 67.94 67.96 1.6K
15:24 67.94 67.98 67.94 67.98 0.3K
15:25 67.90 67.90 67.90 67.90 1.3K
15:26 67.90 67.96 67.90 67.94 1.9K
15:27 67.96 68.06 67.96 68.06 6.0K
15:28 68.00 68.02 67.98 68.02 0.3K
15:29 68.02 68.02 67.92 67.92 1.5K
15:30 67.94 67.94 67.90 67.92 0.7K
15:31 67.92 67.92 67.76 67.78 9.1K
15:32 67.76 67.86 67.76 67.84 5.2K
15:33 67.88 67.88 67.84 67.84 2.3K
15:34 67.90 67.90 67.90 67.90 0.6K
15:35 67.88 67.92 67.86 67.88 1.5K
15:36 67.78 67.82 67.78 67.82 0.6K
15:37 67.84 67.84 67.84 67.84 0.4K
15:38 67.84 67.86 67.82 67.86 3.9K
15:39 67.86 67.86 67.86 67.86 1.5K
15:40 67.90 67.98 67.90 67.98 5.3K
15:41 67.94 67.98 67.94 67.96 0.4K
15:42 67.98 67.98 67.98 67.98 0.6K
15:43 67.98 67.98 67.98 67.98 0.0K
15:44 67.96 68.00 67.96 68.00 5.7K
15:45 67.94 67.96 67.94 67.96 1.9K
15:46 67.96 67.98 67.94 67.94 2.4K
15:47 67.94 67.94 67.94 67.94 1.5K
15:48 67.98 68.06 67.94 68.06 10.6K
15:49 68.04 68.08 68.04 68.08 1.4K
15:50 68.08 68.16 68.08 68.16 6.3K
15:51 68.16 68.22 68.16 68.22 7.5K
15:52 68.24 68.24 68.18 68.22 5.7K
15:53 68.20 68.20 68.08 68.08 1.3K
15:54 68.08 68.08 68.06 68.08 2.2K
15:55 68.06 68.06 68.06 68.06 2.1K
15:56 68.10 68.10 68.00 68.00 1.4K
15:57 68.02 68.02 67.96 67.96 1.1K
15:58 67.96 67.98 67.96 67.98 1.1K
15:59 67.92 67.92 67.92 67.92 0.3K
16:00 67.96 68.06 67.96 68.04 10.9K
16:01 68.04 68.04 68.04 68.04 0.7K
16:02 68.00 68.00 68.00 68.00 0.7K
16:03 68.04 68.08 68.04 68.08 4.6K
16:04 68.10 68.12 68.10 68.10 2.2K
16:05 68.12 68.12 68.12 68.12 0.0K
16:06 68.10 68.12 68.10 68.12 1.2K
16:07 68.06 68.06 68.06 68.06 0.3K
16:08 68.08 68.08 68.08 68.08 1.0K
16:09 68.08 68.08 68.02 68.06 5.0K
16:10 68.04 68.08 68.04 68.06 1.3K
16:11 68.08 68.12 68.08 68.12 4.4K
16:12 68.12 68.12 68.12 68.12 0.4K
16:13 68.14 68.16 68.06 68.06 2.9K
16:14 68.06 68.06 68.04 68.06 0.8K
16:15 68.06 68.06 68.02 68.02 0.7K
16:17 68.00 68.02 67.98 68.02 3.3K
16:19 67.96 67.96 67.96 67.96 0.4K
16:21 67.96 67.98 67.96 67.96 1.1K
16:23 67.98 67.98 67.98 67.98 0.2K
16:24 68.00 68.00 67.96 67.98 1.5K
16:25 67.92 67.92 67.90 67.90 2.2K
16:26 67.92 67.94 67.90 67.90 1.2K
16:27 67.86 67.86 67.82 67.82 1.9K
16:28 67.80 67.80 67.80 67.80 0.5K
16:29 67.78 67.80 67.78 67.80 0.6K
16:30 67.74 67.80 67.74 67.80 0.2K
16:31 67.78 67.82 67.78 67.80 0.6K
16:32 67.82 67.86 67.80 67.80 1.0K
16:33 67.78 67.84 67.78 67.84 2.6K
16:34 67.80 67.82 67.80 67.82 0.1K
16:35 67.82 67.86 67.82 67.86 2.4K
16:36 67.82 67.82 67.78 67.78 0.8K
16:37 67.78 67.82 67.78 67.82 1.5K
16:38 67.78 67.80 67.78 67.80 0.3K
16:39 67.78 67.78 67.78 67.78 1.4K
16:40 67.80 67.80 67.76 67.76 0.6K
16:41 67.76 67.76 67.76 67.76 0.8K
16:42 67.78 67.78 67.78 67.78 0.6K
16:43 67.82 67.82 67.82 67.82 0.5K
16:44 67.80 67.80 67.80 67.80 0.5K
16:45 67.78 67.84 67.78 67.84 0.2K
16:46 67.84 67.84 67.84 67.84 0.4K
16:47 67.86 67.86 67.86 67.86 0.0K
16:48 67.86 67.88 67.84 67.88 1.6K
16:49 67.86 67.96 67.86 67.96 1.0K
16:50 67.94 67.94 67.94 67.94 0.0K
16:51 67.94 67.94 67.94 67.94 0.2K
16:52 68.02 68.02 67.98 68.00 0.6K
16:53 68.00 68.06 68.00 68.06 1.7K
16:54 68.02 68.02 68.02 68.02 0.4K
16:55 68.06 68.06 68.06 68.06 0.5K
16:56 68.06 68.22 68.06 68.22 5.7K
16:57 68.22 68.30 68.18 68.18 3.8K
16:59 68.20 68.20 68.18 68.20 1.6K
17:00 68.18 68.18 68.08 68.08 2.0K
17:01 68.06 68.06 68.04 68.04 1.6K
17:02 68.06 68.10 68.06 68.08 0.9K
17:04 68.10 68.16 68.10 68.16 0.2K
17:05 68.12 68.12 68.12 68.12 0.9K
17:06 68.16 68.16 68.16 68.16 0.6K
17:07 68.12 68.16 68.12 68.12 7.0K
17:08 68.10 68.10 68.04 68.04 1.9K
17:09 68.02 68.02 67.98 68.02 4.8K
17:10 68.02 68.02 68.00 68.00 0.5K
17:11 68.00 68.00 67.94 67.94 3.3K
17:14 68.00 68.00 67.96 67.96 1.3K
17:15 68.00 68.00 67.98 67.98 2.2K
17:16 67.98 68.00 67.96 67.96 1.1K
17:17 67.92 67.92 67.92 67.92 0.3K
17:18 67.92 67.94 67.92 67.94 1.8K
17:19 67.92 67.92 67.92 67.92 0.2K
17:20 67.96 67.96 67.94 67.94 1.3K
17:21 67.96 67.96 67.96 67.96 0.5K
17:22 67.98 68.00 67.98 68.00 7.0K
17:23 68.00 68.00 67.98 67.98 10.5K
17:24 67.96 68.02 67.90 67.90 5.7K
17:30 68.10 68.10 68.10 68.10 666.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available