67.34
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.46 | 69.46 | 69.14 | 69.28 | 87.2K |
| 09:01 | 69.46 | 69.50 | 69.38 | 69.38 | 7.8K |
| 09:02 | 69.32 | 69.68 | 69.30 | 69.66 | 58.6K |
| 09:03 | 69.92 | 70.00 | 69.66 | 69.72 | 47.8K |
| 09:04 | 69.80 | 70.20 | 69.80 | 70.10 | 34.0K |
| 09:05 | 70.10 | 70.10 | 69.90 | 69.96 | 23.5K |
| 09:06 | 69.94 | 70.02 | 69.52 | 69.72 | 16.7K |
| 09:07 | 69.74 | 69.74 | 69.48 | 69.60 | 14.3K |
| 09:08 | 69.60 | 69.62 | 69.56 | 69.56 | 7.9K |
| 09:09 | 69.66 | 69.66 | 69.48 | 69.58 | 3.1K |
| 09:10 | 69.60 | 69.68 | 69.56 | 69.68 | 3.1K |
| 09:11 | 69.70 | 69.70 | 69.54 | 69.60 | 8.9K |
| 09:12 | 69.72 | 69.90 | 69.72 | 69.90 | 0.1K |
| 09:13 | 69.82 | 69.82 | 69.66 | 69.66 | 3.4K |
| 09:14 | 69.64 | 69.84 | 69.64 | 69.84 | 0.7K |
| 09:15 | 69.70 | 69.76 | 69.70 | 69.70 | 10.3K |
| 09:16 | 69.76 | 69.86 | 69.76 | 69.78 | 6.2K |
| 09:17 | 69.86 | 70.04 | 69.86 | 70.04 | 8.4K |
| 09:18 | 69.96 | 70.00 | 69.86 | 69.90 | 2.7K |
| 09:19 | 69.92 | 69.94 | 69.92 | 69.94 | 0.2K |
| 09:20 | 70.00 | 70.32 | 70.00 | 70.32 | 21.6K |
| 09:21 | 70.34 | 70.44 | 70.34 | 70.44 | 6.7K |
| 09:22 | 70.40 | 70.40 | 70.30 | 70.40 | 7.4K |
| 09:23 | 70.28 | 70.28 | 70.24 | 70.24 | 6.4K |
| 09:24 | 70.18 | 70.18 | 70.14 | 70.14 | 3.5K |
| 09:25 | 70.14 | 70.14 | 70.02 | 70.02 | 0.7K |
| 09:26 | 69.98 | 69.98 | 69.94 | 69.98 | 3.0K |
| 09:27 | 69.98 | 70.06 | 69.96 | 69.96 | 10.9K |
| 09:28 | 70.02 | 70.04 | 70.02 | 70.02 | 3.9K |
| 09:29 | 70.08 | 70.10 | 70.04 | 70.04 | 7.0K |
| 09:30 | 70.08 | 70.10 | 70.04 | 70.10 | 2.0K |
| 09:31 | 70.06 | 70.06 | 70.06 | 70.06 | 6.2K |
| 09:32 | 70.12 | 70.22 | 70.12 | 70.14 | 0.8K |
| 09:33 | 70.16 | 70.34 | 70.16 | 70.32 | 11.3K |
| 09:35 | 70.26 | 70.28 | 70.12 | 70.18 | 11.0K |
| 09:36 | 70.18 | 70.24 | 70.18 | 70.24 | 0.9K |
| 09:37 | 70.26 | 70.32 | 70.24 | 70.32 | 1.6K |
| 09:38 | 70.28 | 70.30 | 70.28 | 70.30 | 1.5K |
| 09:39 | 70.30 | 70.38 | 70.30 | 70.34 | 5.5K |
| 09:40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.3K |
| 09:41 | 70.40 | 70.40 | 70.28 | 70.30 | 10.1K |
| 09:42 | 70.42 | 70.46 | 70.42 | 70.46 | 2.6K |
| 09:43 | 70.50 | 70.50 | 70.40 | 70.46 | 12.5K |
| 09:44 | 70.50 | 70.50 | 70.50 | 70.50 | 0.2K |
| 09:45 | 70.50 | 70.50 | 70.40 | 70.40 | 8.2K |
| 09:46 | 70.44 | 70.52 | 70.44 | 70.48 | 2.6K |
| 09:47 | 70.48 | 70.48 | 70.48 | 70.48 | 0.7K |
| 09:48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.6K |
| 09:49 | 70.48 | 70.48 | 70.44 | 70.44 | 2.8K |
| 09:50 | 70.44 | 70.44 | 70.38 | 70.44 | 4.6K |
| 09:51 | 70.44 | 70.50 | 70.34 | 70.40 | 7.7K |
| 09:52 | 70.38 | 70.40 | 70.38 | 70.38 | 1.1K |
| 09:53 | 70.34 | 70.34 | 70.24 | 70.26 | 3.6K |
| 09:54 | 70.26 | 70.28 | 70.20 | 70.28 | 5.1K |
| 09:55 | 70.20 | 70.20 | 70.12 | 70.16 | 2.0K |
| 09:56 | 70.16 | 70.16 | 70.06 | 70.06 | 1.9K |
| 09:57 | 70.08 | 70.18 | 70.08 | 70.18 | 0.6K |
| 09:58 | 70.20 | 70.20 | 69.98 | 69.98 | 2.2K |
| 09:59 | 69.94 | 69.94 | 69.92 | 69.94 | 2.1K |
| 10:00 | 69.88 | 69.88 | 69.82 | 69.82 | 10.4K |
| 10:01 | 69.80 | 69.86 | 69.74 | 69.84 | 10.8K |
| 10:02 | 69.84 | 69.84 | 69.78 | 69.78 | 10.1K |
| 10:03 | 69.78 | 69.78 | 69.60 | 69.60 | 5.3K |
| 10:04 | 69.58 | 69.66 | 69.56 | 69.66 | 8.5K |
| 10:05 | 69.62 | 69.64 | 69.62 | 69.64 | 2.1K |
| 10:06 | 69.66 | 69.68 | 69.54 | 69.54 | 4.1K |
| 10:07 | 69.54 | 69.64 | 69.54 | 69.56 | 4.2K |
| 10:08 | 69.58 | 69.60 | 69.58 | 69.60 | 0.5K |
| 10:09 | 69.62 | 69.62 | 69.62 | 69.62 | 0.7K |
| 10:10 | 69.64 | 69.64 | 69.57 | 69.62 | 2.5K |
| 10:11 | 69.56 | 69.66 | 69.54 | 69.66 | 6.9K |
| 10:12 | 69.68 | 69.70 | 69.66 | 69.70 | 1.1K |
| 10:13 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0K |
| 10:14 | 69.72 | 69.72 | 69.72 | 69.72 | 0.2K |
| 10:15 | 69.62 | 69.62 | 69.62 | 69.62 | 0.1K |
| 10:16 | 69.64 | 69.64 | 69.60 | 69.62 | 1.8K |
| 10:17 | 69.56 | 69.56 | 69.56 | 69.56 | 5.4K |
| 10:19 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0K |
| 10:20 | 69.48 | 69.48 | 69.34 | 69.36 | 3.6K |
| 10:22 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0K |
| 10:24 | 69.30 | 69.36 | 69.30 | 69.30 | 6.1K |
| 10:25 | 69.36 | 69.36 | 69.36 | 69.36 | 4.7K |
| 10:26 | 69.38 | 69.40 | 69.36 | 69.36 | 0.9K |
| 10:27 | 69.36 | 69.46 | 69.36 | 69.46 | 0.0K |
| 10:29 | 69.36 | 69.42 | 69.26 | 69.28 | 7.7K |
| 10:30 | 69.30 | 69.30 | 69.24 | 69.24 | 0.5K |
| 10:31 | 69.22 | 69.22 | 69.20 | 69.20 | 1.6K |
| 10:32 | 69.24 | 69.26 | 69.24 | 69.26 | 0.5K |
| 10:33 | 69.24 | 69.24 | 69.24 | 69.24 | 15.2K |
| 10:34 | 69.26 | 69.32 | 69.26 | 69.32 | 0.6K |
| 10:35 | 69.30 | 69.30 | 69.18 | 69.18 | 7.1K |
| 10:36 | 69.20 | 69.26 | 69.20 | 69.26 | 0.4K |
| 10:37 | 69.22 | 69.22 | 69.10 | 69.10 | 0.9K |
| 10:38 | 69.12 | 69.13 | 69.08 | 69.08 | 6.1K |
| 10:39 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:40 | 69.16 | 69.16 | 69.14 | 69.14 | 1.8K |
| 10:41 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 10:44 | 69.10 | 69.16 | 69.06 | 69.16 | 4.7K |
| 10:45 | 69.22 | 69.28 | 69.22 | 69.28 | 0.9K |
| 10:46 | 69.28 | 69.28 | 69.20 | 69.20 | 0.9K |
| 10:47 | 69.20 | 69.24 | 69.20 | 69.24 | 0.7K |
| 10:48 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 10:49 | 69.22 | 69.24 | 69.16 | 69.24 | 19.2K |
| 10:50 | 69.22 | 69.24 | 69.22 | 69.24 | 0.4K |
| 10:51 | 69.24 | 69.24 | 69.24 | 69.24 | 0.7K |
| 10:52 | 69.30 | 69.30 | 69.26 | 69.26 | 3.1K |
| 10:53 | 69.24 | 69.24 | 69.12 | 69.14 | 2.5K |
| 10:54 | 69.18 | 69.18 | 69.14 | 69.16 | 0.4K |
| 10:55 | 69.20 | 69.20 | 69.04 | 69.04 | 3.5K |
| 10:56 | 69.02 | 69.02 | 68.96 | 68.96 | 2.1K |
| 10:57 | 68.96 | 69.00 | 68.90 | 68.90 | 1.2K |
| 10:58 | 68.90 | 68.92 | 68.88 | 68.92 | 2.0K |
| 10:59 | 68.96 | 68.96 | 68.96 | 68.96 | 1.0K |
| 11:00 | 68.86 | 68.86 | 68.86 | 68.86 | 7.9K |
| 11:01 | 68.82 | 68.82 | 68.76 | 68.82 | 6.0K |
| 11:02 | 68.84 | 68.84 | 68.84 | 68.84 | 1.3K |
| 11:03 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 11:05 | 68.68 | 68.68 | 68.62 | 68.62 | 0.8K |
| 11:06 | 68.68 | 68.68 | 68.68 | 68.68 | 5.8K |
| 11:07 | 68.62 | 68.64 | 68.62 | 68.62 | 4.3K |
| 11:08 | 68.60 | 68.60 | 68.54 | 68.58 | 5.6K |
| 11:09 | 68.46 | 68.50 | 68.46 | 68.50 | 3.5K |
| 11:10 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 11:11 | 68.50 | 68.54 | 68.50 | 68.54 | 0.1K |
| 11:12 | 68.54 | 68.54 | 68.48 | 68.48 | 0.1K |
| 11:13 | 68.52 | 68.58 | 68.52 | 68.56 | 0.9K |
| 11:14 | 68.54 | 68.54 | 68.52 | 68.52 | 0.4K |
| 11:16 | 68.48 | 68.60 | 68.48 | 68.60 | 1.7K |
| 11:17 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 11:20 | 68.60 | 68.60 | 68.60 | 68.60 | 0.9K |
| 11:22 | 68.60 | 68.62 | 68.60 | 68.62 | 1.1K |
| 11:23 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
| 11:24 | 68.68 | 68.68 | 68.66 | 68.68 | 1.6K |
| 11:25 | 68.68 | 68.68 | 68.68 | 68.68 | 1.8K |
| 11:26 | 68.66 | 68.66 | 68.66 | 68.66 | 2.6K |
| 11:27 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 11:28 | 68.72 | 68.78 | 68.72 | 68.78 | 3.4K |
| 11:29 | 68.80 | 68.86 | 68.80 | 68.84 | 0.9K |
| 11:32 | 68.70 | 68.70 | 68.66 | 68.66 | 0.3K |
| 11:33 | 68.62 | 68.64 | 68.60 | 68.64 | 5.5K |
| 11:34 | 68.64 | 68.64 | 68.64 | 68.64 | 0.4K |
| 11:35 | 68.60 | 68.64 | 68.58 | 68.64 | 0.9K |
| 11:36 | 68.58 | 68.66 | 68.58 | 68.66 | 0.6K |
| 11:37 | 68.66 | 68.66 | 68.66 | 68.66 | 0.2K |
| 11:38 | 68.62 | 68.64 | 68.62 | 68.64 | 0.9K |
| 11:39 | 68.64 | 68.64 | 68.64 | 68.64 | 0.7K |
| 11:40 | 68.56 | 68.56 | 68.50 | 68.56 | 7.8K |
| 11:43 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 11:44 | 68.50 | 68.50 | 68.50 | 68.50 | 0.5K |
| 11:45 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 11:46 | 68.46 | 68.46 | 68.42 | 68.42 | 0.2K |
| 11:48 | 68.46 | 68.46 | 68.46 | 68.46 | 0.1K |
| 11:49 | 68.46 | 68.46 | 68.40 | 68.40 | 0.1K |
| 11:51 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 11:52 | 68.28 | 68.28 | 68.20 | 68.20 | 1.4K |
| 11:53 | 68.22 | 68.24 | 68.20 | 68.24 | 1.2K |
| 11:54 | 68.28 | 68.28 | 68.24 | 68.24 | 0.1K |
| 11:55 | 68.26 | 68.26 | 68.26 | 68.26 | 0.8K |
| 11:57 | 68.28 | 68.34 | 68.28 | 68.28 | 0.4K |
| 11:58 | 68.22 | 68.22 | 68.22 | 68.22 | 0.2K |
| 11:59 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
| 12:00 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 12:01 | 68.20 | 68.28 | 68.20 | 68.28 | 5.4K |
| 12:02 | 68.22 | 68.26 | 68.22 | 68.26 | 2.6K |
| 12:03 | 68.28 | 68.28 | 68.24 | 68.26 | 0.4K |
| 12:04 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 12:05 | 68.18 | 68.36 | 68.18 | 68.34 | 9.4K |
| 12:06 | 68.38 | 68.44 | 68.38 | 68.44 | 4.1K |
| 12:07 | 68.44 | 68.44 | 68.36 | 68.36 | 10.0K |
| 12:08 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 12:09 | 68.38 | 68.38 | 68.38 | 68.38 | 0.3K |
| 12:10 | 68.42 | 68.42 | 68.40 | 68.40 | 0.7K |
| 12:11 | 68.38 | 68.38 | 68.36 | 68.36 | 0.0K |
| 12:12 | 68.36 | 68.36 | 68.32 | 68.32 | 0.7K |
| 12:13 | 68.32 | 68.32 | 68.30 | 68.30 | 0.2K |
| 12:14 | 68.22 | 68.26 | 68.22 | 68.24 | 1.4K |
| 12:15 | 68.22 | 68.24 | 68.22 | 68.24 | 0.6K |
| 12:16 | 68.26 | 68.28 | 68.26 | 68.28 | 0.0K |
| 12:17 | 68.30 | 68.34 | 68.30 | 68.34 | 0.9K |
| 12:18 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 12:19 | 68.32 | 68.34 | 68.32 | 68.32 | 1.3K |
| 12:20 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0K |
| 12:21 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 12:22 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 12:23 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 12:24 | 68.38 | 68.42 | 68.38 | 68.42 | 1.9K |
| 12:25 | 68.42 | 68.42 | 68.42 | 68.42 | 0.6K |
| 12:26 | 68.42 | 68.44 | 68.42 | 68.44 | 0.3K |
| 12:27 | 68.44 | 68.44 | 68.38 | 68.38 | 0.5K |
| 12:29 | 68.38 | 68.38 | 68.26 | 68.30 | 0.3K |
| 12:30 | 68.36 | 68.36 | 68.36 | 68.36 | 0.8K |
| 12:31 | 68.40 | 68.42 | 68.40 | 68.42 | 0.0K |
| 12:32 | 68.42 | 68.44 | 68.42 | 68.44 | 0.7K |
| 12:33 | 68.42 | 68.42 | 68.42 | 68.42 | 0.3K |
| 12:34 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 12:35 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 12:36 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 12:37 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 12:39 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 12:42 | 68.44 | 68.44 | 68.42 | 68.42 | 0.6K |
| 12:44 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 12:45 | 68.36 | 68.38 | 68.32 | 68.38 | 9.3K |
| 12:46 | 68.40 | 68.40 | 68.40 | 68.40 | 4.9K |
| 12:47 | 68.44 | 68.44 | 68.44 | 68.44 | 4.9K |
| 12:48 | 68.44 | 68.44 | 68.42 | 68.42 | 0.5K |
| 12:49 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 12:51 | 68.46 | 68.46 | 68.46 | 68.46 | 0.1K |
| 12:53 | 68.48 | 68.48 | 68.44 | 68.44 | 0.3K |
| 12:55 | 68.44 | 68.44 | 68.44 | 68.44 | 0.4K |
| 12:57 | 68.38 | 68.38 | 68.32 | 68.32 | 0.4K |
| 12:58 | 68.32 | 68.36 | 68.32 | 68.36 | 0.9K |
| 12:59 | 68.34 | 68.34 | 68.30 | 68.30 | 0.3K |
| 13:00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.7K |
| 13:01 | 68.30 | 68.34 | 68.30 | 68.34 | 0.0K |
| 13:02 | 68.28 | 68.36 | 68.28 | 68.36 | 3.2K |
| 13:03 | 68.38 | 68.38 | 68.36 | 68.36 | 0.2K |
| 13:04 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 13:05 | 68.36 | 68.36 | 68.34 | 68.34 | 0.0K |
| 13:06 | 68.34 | 68.34 | 68.34 | 68.34 | 0.7K |
| 13:07 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 13:08 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 13:09 | 68.36 | 68.36 | 68.34 | 68.34 | 0.5K |
| 13:12 | 68.32 | 68.34 | 68.32 | 68.34 | 1.5K |
| 13:13 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 13:14 | 68.38 | 68.38 | 68.38 | 68.38 | 0.9K |
| 13:15 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 13:18 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 13:19 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 13:20 | 68.34 | 68.34 | 68.34 | 68.34 | 1.5K |
| 13:21 | 68.36 | 68.36 | 68.30 | 68.30 | 2.7K |
| 13:24 | 68.30 | 68.30 | 68.28 | 68.30 | 0.8K |
| 13:25 | 68.22 | 68.22 | 68.22 | 68.22 | 0.5K |
| 13:26 | 68.28 | 68.28 | 68.28 | 68.28 | 0.6K |
| 13:28 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 13:29 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 13:30 | 68.26 | 68.28 | 68.24 | 68.26 | 2.2K |
| 13:31 | 68.30 | 68.30 | 68.28 | 68.28 | 0.3K |
| 13:32 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 13:33 | 68.20 | 68.20 | 68.20 | 68.20 | 0.9K |
| 13:34 | 68.24 | 68.24 | 68.24 | 68.24 | 1.3K |
| 13:35 | 68.24 | 68.24 | 68.24 | 68.24 | 0.6K |
| 13:36 | 68.22 | 68.22 | 68.10 | 68.10 | 3.6K |
| 13:40 | 68.10 | 68.12 | 68.10 | 68.12 | 1.7K |
| 13:44 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 13:46 | 68.14 | 68.14 | 68.14 | 68.14 | 1.5K |
| 13:47 | 68.16 | 68.16 | 68.14 | 68.14 | 0.6K |
| 13:48 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 13:49 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:50 | 68.08 | 68.08 | 68.08 | 68.08 | 0.7K |
| 13:51 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 13:52 | 68.14 | 68.14 | 68.14 | 68.14 | 1.1K |
| 13:53 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:57 | 68.16 | 68.20 | 68.16 | 68.20 | 1.8K |
| 13:58 | 68.22 | 68.22 | 68.22 | 68.22 | 0.6K |
| 13:59 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 14:00 | 68.22 | 68.22 | 68.22 | 68.22 | 1.0K |
| 14:01 | 68.22 | 68.22 | 68.22 | 68.22 | 2.5K |
| 14:03 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:04 | 68.22 | 68.22 | 68.22 | 68.22 | 0.5K |
| 14:05 | 68.18 | 68.18 | 68.18 | 68.18 | 0.7K |
| 14:07 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 14:08 | 68.34 | 68.38 | 68.34 | 68.38 | 3.3K |
| 14:09 | 68.42 | 68.42 | 68.42 | 68.42 | 0.1K |
| 14:10 | 68.42 | 68.42 | 68.40 | 68.40 | 1.7K |
| 14:11 | 68.46 | 68.52 | 68.46 | 68.52 | 0.6K |
| 14:12 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 14:14 | 68.48 | 68.48 | 68.48 | 68.48 | 0.2K |
| 14:15 | 68.50 | 68.50 | 68.50 | 68.50 | 1.3K |
| 14:16 | 68.46 | 68.48 | 68.46 | 68.48 | 0.4K |
| 14:17 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 14:18 | 68.48 | 68.50 | 68.48 | 68.50 | 0.2K |
| 14:19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:20 | 68.46 | 68.46 | 68.46 | 68.46 | 0.3K |
| 14:21 | 68.48 | 68.50 | 68.48 | 68.50 | 0.1K |
| 14:22 | 68.50 | 68.50 | 68.46 | 68.50 | 7.1K |
| 14:23 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0K |
| 14:26 | 68.56 | 68.58 | 68.56 | 68.58 | 0.1K |
| 14:27 | 68.60 | 68.60 | 68.58 | 68.58 | 0.9K |
| 14:29 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0K |
| 14:30 | 68.66 | 68.72 | 68.64 | 68.64 | 3.9K |
| 14:31 | 68.64 | 68.70 | 68.64 | 68.70 | 13.4K |
| 14:32 | 68.76 | 68.78 | 68.76 | 68.76 | 1.3K |
| 14:33 | 68.68 | 68.68 | 68.68 | 68.68 | 19.4K |
| 14:34 | 68.70 | 68.76 | 68.70 | 68.74 | 10.0K |
| 14:35 | 68.72 | 68.72 | 68.72 | 68.72 | 0.4K |
| 14:36 | 68.72 | 68.78 | 68.72 | 68.78 | 0.1K |
| 14:37 | 68.78 | 68.78 | 68.74 | 68.74 | 0.7K |
| 14:38 | 68.76 | 68.80 | 68.76 | 68.80 | 0.6K |
| 14:40 | 68.86 | 68.96 | 68.84 | 68.96 | 18.0K |
| 14:41 | 68.98 | 69.00 | 68.98 | 68.98 | 5.7K |
| 14:42 | 68.98 | 69.04 | 68.98 | 69.04 | 0.8K |
| 14:44 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |
| 14:45 | 69.00 | 69.16 | 69.00 | 69.16 | 3.0K |
| 14:47 | 69.08 | 69.08 | 69.08 | 69.08 | 3.4K |
| 14:48 | 69.04 | 69.04 | 69.04 | 69.04 | 2.4K |
| 14:49 | 69.08 | 69.10 | 69.08 | 69.10 | 0.0K |
| 14:51 | 69.10 | 69.10 | 69.10 | 69.10 | 1.6K |
| 14:52 | 69.10 | 69.10 | 69.08 | 69.08 | 1.1K |
| 14:53 | 69.10 | 69.18 | 69.10 | 69.14 | 1.1K |
| 14:54 | 69.14 | 69.18 | 69.14 | 69.18 | 1.6K |
| 14:55 | 69.12 | 69.12 | 69.12 | 69.12 | 0.3K |
| 14:56 | 69.12 | 69.12 | 69.04 | 69.04 | 1.0K |
| 14:57 | 69.00 | 69.04 | 69.00 | 69.04 | 1.7K |
| 14:58 | 69.04 | 69.04 | 69.00 | 69.00 | 0.4K |
| 14:59 | 69.00 | 69.04 | 69.00 | 69.04 | 0.2K |
| 15:00 | 69.04 | 69.04 | 69.04 | 69.04 | 0.8K |
| 15:01 | 69.04 | 69.04 | 69.04 | 69.04 | 0.1K |
| 15:02 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |
| 15:03 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 15:04 | 69.08 | 69.08 | 69.04 | 69.04 | 6.5K |
| 15:05 | 68.94 | 69.00 | 68.94 | 69.00 | 1.6K |
| 15:06 | 68.98 | 68.98 | 68.98 | 68.98 | 0.8K |
| 15:07 | 69.00 | 69.04 | 69.00 | 69.04 | 1.3K |
| 15:08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 15:09 | 69.10 | 69.10 | 69.10 | 69.10 | 1.1K |
| 15:10 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:11 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 15:12 | 69.08 | 69.24 | 69.08 | 69.24 | 5.6K |
| 15:13 | 69.28 | 69.28 | 69.22 | 69.22 | 6.2K |
| 15:14 | 69.22 | 69.26 | 69.18 | 69.22 | 6.5K |
| 15:15 | 69.18 | 69.18 | 69.18 | 69.18 | 1.0K |
| 15:16 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 15:17 | 69.18 | 69.18 | 69.16 | 69.18 | 0.8K |
| 15:18 | 69.18 | 69.18 | 69.14 | 69.14 | 4.3K |
| 15:19 | 69.12 | 69.12 | 69.08 | 69.08 | 0.9K |
| 15:20 | 69.12 | 69.14 | 69.12 | 69.12 | 2.9K |
| 15:21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 15:22 | 69.12 | 69.12 | 69.04 | 69.04 | 2.7K |
| 15:23 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 15:24 | 69.08 | 69.08 | 69.08 | 69.08 | 1.2K |
| 15:25 | 69.06 | 69.06 | 69.02 | 69.04 | 15.2K |
| 15:26 | 69.06 | 69.08 | 69.00 | 69.04 | 9.0K |
| 15:27 | 69.06 | 69.06 | 69.00 | 69.00 | 11.2K |
| 15:28 | 69.04 | 69.04 | 69.04 | 69.04 | 7.1K |
| 15:29 | 69.04 | 69.04 | 69.04 | 69.04 | 3.4K |
| 15:30 | 69.06 | 69.10 | 69.06 | 69.10 | 8.7K |
| 15:31 | 69.10 | 69.14 | 69.10 | 69.12 | 7.4K |
| 15:32 | 69.14 | 69.20 | 69.14 | 69.18 | 3.6K |
| 15:33 | 69.16 | 69.18 | 69.16 | 69.18 | 0.9K |
| 15:34 | 69.18 | 69.18 | 69.16 | 69.16 | 0.9K |
| 15:35 | 69.10 | 69.14 | 69.10 | 69.14 | 1.2K |
| 15:36 | 69.10 | 69.10 | 69.04 | 69.04 | 8.4K |
| 15:37 | 69.06 | 69.10 | 69.06 | 69.10 | 3.4K |
| 15:38 | 69.14 | 69.16 | 69.14 | 69.16 | 2.4K |
| 15:39 | 69.18 | 69.22 | 69.18 | 69.22 | 1.4K |
| 15:40 | 69.20 | 69.28 | 69.20 | 69.24 | 2.4K |
| 15:41 | 69.30 | 69.34 | 69.24 | 69.30 | 8.3K |
| 15:42 | 69.34 | 69.38 | 69.34 | 69.38 | 3.2K |
| 15:43 | 69.36 | 69.36 | 69.32 | 69.32 | 1.2K |
| 15:45 | 69.26 | 69.26 | 69.26 | 69.26 | 2.4K |
| 15:46 | 69.28 | 69.28 | 69.28 | 69.28 | 0.7K |
| 15:47 | 69.30 | 69.30 | 69.30 | 69.30 | 0.7K |
| 15:48 | 69.32 | 69.32 | 69.28 | 69.28 | 1.8K |
| 15:49 | 69.30 | 69.30 | 69.28 | 69.30 | 4.4K |
| 15:50 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0K |
| 15:51 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 15:52 | 69.30 | 69.32 | 69.30 | 69.30 | 2.1K |
| 15:53 | 69.30 | 69.32 | 69.30 | 69.32 | 0.2K |
| 15:54 | 69.32 | 69.32 | 69.32 | 69.32 | 0.3K |
| 15:55 | 69.32 | 69.38 | 69.32 | 69.38 | 0.9K |
| 15:56 | 69.28 | 69.28 | 69.28 | 69.28 | 0.8K |
| 15:57 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0K |
| 15:58 | 69.30 | 69.30 | 69.30 | 69.30 | 0.9K |
| 15:59 | 69.32 | 69.34 | 69.32 | 69.32 | 3.3K |
| 16:00 | 69.32 | 69.32 | 69.32 | 69.32 | 0.3K |
| 16:01 | 69.32 | 69.32 | 69.32 | 69.32 | 0.4K |
| 16:02 | 69.28 | 69.38 | 69.28 | 69.38 | 1.8K |
| 16:03 | 69.46 | 69.54 | 69.46 | 69.54 | 1.2K |
| 16:04 | 69.48 | 69.48 | 69.48 | 69.48 | 0.4K |
| 16:06 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0K |
| 16:07 | 69.52 | 69.52 | 69.44 | 69.50 | 4.4K |
| 16:08 | 69.52 | 69.56 | 69.52 | 69.52 | 0.9K |
| 16:09 | 69.52 | 69.52 | 69.52 | 69.52 | 1.0K |
| 16:10 | 69.48 | 69.48 | 69.44 | 69.44 | 3.7K |
| 16:11 | 69.56 | 69.56 | 69.56 | 69.56 | 0.3K |
| 16:12 | 69.52 | 69.52 | 69.48 | 69.52 | 0.5K |
| 16:13 | 69.52 | 69.52 | 69.52 | 69.52 | 0.2K |
| 16:14 | 69.58 | 69.58 | 69.56 | 69.56 | 0.0K |
| 16:15 | 69.56 | 69.56 | 69.44 | 69.44 | 1.6K |
| 16:16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.6K |
| 16:17 | 69.50 | 69.50 | 69.50 | 69.50 | 0.7K |
| 16:18 | 69.52 | 69.58 | 69.52 | 69.54 | 8.5K |
| 16:19 | 69.50 | 69.50 | 69.50 | 69.50 | 1.8K |
| 16:20 | 69.52 | 69.52 | 69.52 | 69.52 | 0.3K |
| 16:21 | 69.56 | 69.56 | 69.56 | 69.56 | 0.5K |
| 16:22 | 69.52 | 69.52 | 69.52 | 69.52 | 0.7K |
| 16:23 | 69.54 | 69.54 | 69.52 | 69.54 | 1.0K |
| 16:24 | 69.50 | 69.56 | 69.48 | 69.48 | 2.1K |
| 16:25 | 69.46 | 69.46 | 69.46 | 69.46 | 0.4K |
| 16:26 | 69.52 | 69.52 | 69.46 | 69.46 | 1.0K |
| 16:27 | 69.48 | 69.48 | 69.48 | 69.48 | 0.5K |
| 16:28 | 69.48 | 69.48 | 69.48 | 69.48 | 0.8K |
| 16:30 | 69.48 | 69.50 | 69.48 | 69.50 | 5.0K |
| 16:31 | 69.54 | 69.56 | 69.54 | 69.56 | 2.3K |
| 16:32 | 69.54 | 69.54 | 69.48 | 69.50 | 1.6K |
| 16:33 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 16:35 | 69.46 | 69.46 | 69.42 | 69.42 | 3.5K |
| 16:36 | 69.46 | 69.60 | 69.46 | 69.58 | 8.0K |
| 16:37 | 69.50 | 69.50 | 69.42 | 69.42 | 1.7K |
| 16:38 | 69.50 | 69.54 | 69.50 | 69.54 | 1.3K |
| 16:40 | 69.50 | 69.50 | 69.50 | 69.50 | 0.7K |
| 16:41 | 69.52 | 69.52 | 69.52 | 69.52 | 0.9K |
| 16:42 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 16:43 | 69.50 | 69.50 | 69.50 | 69.50 | 2.1K |
| 16:45 | 69.52 | 69.54 | 69.52 | 69.52 | 1.0K |
| 16:46 | 69.52 | 69.58 | 69.52 | 69.58 | 2.2K |
| 16:47 | 69.62 | 69.68 | 69.62 | 69.68 | 1.2K |
| 16:48 | 69.67 | 69.67 | 69.64 | 69.66 | 0.7K |
| 16:50 | 69.60 | 69.60 | 69.56 | 69.58 | 1.0K |
| 16:51 | 69.58 | 69.58 | 69.58 | 69.58 | 1.1K |
| 16:52 | 69.58 | 69.58 | 69.56 | 69.56 | 2.2K |
| 16:54 | 69.60 | 69.62 | 69.58 | 69.58 | 0.7K |
| 16:55 | 69.58 | 69.62 | 69.58 | 69.62 | 9.5K |
| 16:56 | 69.62 | 69.62 | 69.60 | 69.60 | 3.4K |
| 16:57 | 69.62 | 69.62 | 69.60 | 69.60 | 2.0K |
| 16:58 | 69.64 | 69.70 | 69.64 | 69.70 | 5.9K |
| 16:59 | 69.70 | 69.70 | 69.69 | 69.69 | 0.2K |
| 17:00 | 69.70 | 69.74 | 69.70 | 69.74 | 9.4K |
| 17:01 | 69.76 | 69.76 | 69.76 | 69.76 | 2.1K |
| 17:02 | 69.76 | 69.80 | 69.76 | 69.80 | 6.5K |
| 17:03 | 69.78 | 69.80 | 69.78 | 69.80 | 2.0K |
| 17:04 | 69.80 | 69.80 | 69.74 | 69.74 | 1.3K |
| 17:05 | 69.76 | 69.76 | 69.76 | 69.76 | 0.8K |
| 17:06 | 69.76 | 69.76 | 69.74 | 69.74 | 2.4K |
| 17:07 | 69.74 | 69.74 | 69.74 | 69.74 | 3.7K |
| 17:09 | 69.76 | 69.76 | 69.74 | 69.76 | 4.5K |
| 17:10 | 69.78 | 69.78 | 69.78 | 69.78 | 6.7K |
| 17:11 | 69.78 | 69.78 | 69.76 | 69.78 | 2.7K |
| 17:12 | 69.78 | 69.78 | 69.74 | 69.76 | 6.3K |
| 17:14 | 69.74 | 69.76 | 69.72 | 69.72 | 1.5K |
| 17:15 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0K |
| 17:16 | 69.76 | 69.78 | 69.76 | 69.76 | 1.2K |
| 17:17 | 69.76 | 69.78 | 69.72 | 69.78 | 11.0K |
| 17:18 | 69.76 | 69.80 | 69.76 | 69.80 | 7.3K |
| 17:19 | 69.80 | 69.80 | 69.78 | 69.78 | 4.7K |
| 17:20 | 69.80 | 69.86 | 69.80 | 69.86 | 23.0K |
| 17:21 | 69.82 | 69.86 | 69.82 | 69.82 | 9.0K |
| 17:22 | 69.84 | 69.88 | 69.84 | 69.88 | 1.2K |
| 17:23 | 69.86 | 69.86 | 69.82 | 69.82 | 6.2K |
| 17:24 | 69.84 | 69.90 | 69.82 | 69.88 | 17.1K |
| 17:30 | 69.72 | 69.72 | 69.72 | 69.72 | 573.7K |