SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.14 69.26 68.74 68.80 31.2K
09:01 68.54 68.72 68.50 68.72 1.4K
09:02 68.86 68.98 68.86 68.94 1.4K
09:03 69.02 69.26 69.02 69.26 1.1K
09:04 68.98 68.98 68.98 68.98 0.0K
09:05 68.94 69.12 68.94 69.12 1.7K
09:06 69.10 69.16 69.10 69.16 1.6K
09:07 69.02 69.08 68.96 69.08 1.2K
09:08 68.96 68.96 68.88 68.88 3.1K
09:09 68.96 69.16 68.96 69.06 0.5K
09:10 68.96 68.98 68.96 68.98 0.8K
09:11 69.06 69.06 69.06 69.06 0.0K
09:12 69.04 69.06 69.04 69.06 0.0K
09:13 68.94 69.00 68.94 69.00 1.0K
09:14 69.00 69.06 68.94 69.06 0.3K
09:15 68.96 68.96 68.88 68.88 5.7K
09:16 68.70 68.70 68.62 68.64 5.5K
09:17 68.62 68.62 68.52 68.56 7.9K
09:18 68.50 68.60 68.36 68.60 2.0K
09:19 68.56 68.56 68.50 68.50 2.8K
09:20 68.52 68.54 68.50 68.54 3.1K
09:21 68.58 68.58 68.48 68.48 14.5K
09:22 68.46 68.54 68.46 68.54 1.2K
09:23 68.48 68.52 68.46 68.52 1.7K
09:24 68.52 68.52 68.50 68.50 1.1K
09:25 68.44 68.44 68.40 68.40 1.2K
09:26 68.32 68.32 68.24 68.26 3.3K
09:27 68.24 68.28 68.24 68.24 3.2K
09:28 68.24 68.26 68.22 68.26 2.3K
09:29 68.24 68.28 68.22 68.28 10.6K
09:30 68.20 68.26 68.14 68.22 10.1K
09:31 68.24 68.24 67.98 68.04 19.9K
09:32 68.04 68.06 67.98 67.98 8.6K
09:33 67.94 67.98 67.94 67.96 2.2K
09:34 67.96 67.98 67.94 67.96 4.1K
09:35 67.96 67.96 67.88 67.90 7.3K
09:36 67.88 67.88 67.78 67.82 4.0K
09:37 67.82 67.82 67.70 67.76 2.9K
09:38 67.76 67.82 67.76 67.82 3.0K
09:39 67.84 67.90 67.84 67.90 2.5K
09:40 67.92 68.00 67.92 67.92 4.1K
09:41 67.88 67.96 67.88 67.90 2.2K
09:42 67.90 67.98 67.90 67.94 1.9K
09:43 67.96 67.96 67.92 67.92 0.2K
09:44 67.98 67.98 67.98 67.98 1.4K
09:45 67.98 68.04 67.96 68.04 4.3K
09:46 68.00 68.06 68.00 68.04 1.2K
09:47 68.08 68.12 68.08 68.12 5.8K
09:48 68.04 68.04 68.02 68.02 1.7K
09:49 68.02 68.04 68.02 68.04 1.3K
09:50 68.00 68.06 68.00 68.04 11.9K
09:51 68.02 68.02 67.96 67.96 1.4K
09:52 67.92 67.96 67.86 67.96 0.8K
09:53 67.98 68.06 67.98 68.04 8.2K
09:54 68.04 68.04 68.00 68.02 1.2K
09:55 68.00 68.04 68.00 68.00 2.2K
09:56 67.98 67.98 67.94 67.94 0.7K
09:57 67.98 67.98 67.94 67.96 1.0K
09:58 67.98 68.00 67.98 68.00 2.0K
09:59 67.98 68.06 67.98 67.98 1.6K
10:00 67.96 67.96 67.86 67.90 2.7K
10:01 67.88 67.88 67.84 67.84 1.2K
10:02 67.76 67.82 67.76 67.82 4.1K
10:03 67.94 68.02 67.94 68.02 1.1K
10:04 67.96 68.06 67.96 68.02 1.3K
10:05 68.00 68.06 68.00 68.04 1.0K
10:06 68.06 68.10 67.94 67.94 5.9K
10:07 67.98 67.98 67.98 67.98 0.2K
10:08 68.02 68.02 67.84 67.84 4.2K
10:09 67.88 67.88 67.88 67.88 0.1K
10:10 67.90 67.94 67.90 67.94 2.2K
10:11 68.02 68.02 68.02 68.02 0.1K
10:12 68.02 68.04 68.02 68.02 0.6K
10:13 68.06 68.12 68.06 68.12 4.2K
10:14 68.20 68.20 68.18 68.18 1.3K
10:15 68.14 68.14 68.12 68.14 3.5K
10:16 68.14 68.14 68.10 68.10 1.5K
10:17 68.20 68.26 68.20 68.26 1.8K
10:18 68.20 68.26 68.20 68.26 7.0K
10:19 68.24 68.24 68.14 68.20 1.8K
10:20 68.18 68.18 68.18 68.18 1.0K
10:21 68.16 68.20 68.14 68.16 4.6K
10:22 68.18 68.22 68.18 68.20 2.2K
10:23 68.18 68.20 68.18 68.18 0.4K
10:24 68.14 68.14 68.10 68.10 1.2K
10:25 68.06 68.06 68.06 68.06 0.4K
10:26 68.06 68.06 68.00 68.00 5.6K
10:27 68.08 68.08 68.08 68.08 4.7K
10:28 68.04 68.04 67.98 68.02 10.1K
10:29 68.02 68.02 68.02 68.02 0.0K
10:30 68.02 68.02 67.94 67.94 2.8K
10:31 67.94 67.96 67.94 67.96 2.1K
10:33 68.08 68.08 68.06 68.06 1.3K
10:34 68.04 68.10 68.04 68.10 1.9K
10:35 68.12 68.12 68.12 68.12 0.4K
10:36 68.14 68.24 68.14 68.22 2.4K
10:37 68.20 68.20 68.20 68.20 0.0K
10:38 68.22 68.24 68.22 68.24 0.8K
10:40 68.20 68.20 68.20 68.20 0.6K
10:41 68.26 68.26 68.26 68.26 0.9K
10:42 68.16 68.18 68.16 68.18 1.6K
10:43 68.20 68.20 68.20 68.20 0.6K
10:45 68.22 68.34 68.22 68.34 6.0K
10:46 68.36 68.42 68.36 68.38 0.7K
10:48 68.38 68.38 68.38 68.38 0.1K
10:50 68.38 68.38 68.38 68.38 4.8K
10:53 68.28 68.28 68.26 68.26 2.8K
10:54 68.26 68.26 68.26 68.26 2.3K
10:55 68.26 68.32 68.26 68.32 0.7K
10:57 68.28 68.28 68.28 68.28 0.6K
10:58 68.28 68.28 68.28 68.28 0.6K
11:01 68.24 68.24 68.20 68.20 0.7K
11:02 68.18 68.18 68.12 68.12 0.5K
11:03 68.12 68.12 68.12 68.12 2.3K
11:04 68.10 68.12 68.10 68.12 3.9K
11:05 68.14 68.14 68.08 68.14 5.7K
11:06 68.06 68.12 68.06 68.12 0.6K
11:07 68.10 68.16 68.10 68.12 0.5K
11:09 68.14 68.14 68.14 68.14 0.9K
11:10 68.14 68.14 68.14 68.14 0.0K
11:11 68.18 68.18 68.18 68.18 3.4K
11:12 68.16 68.20 68.16 68.20 6.2K
11:15 68.20 68.20 68.20 68.20 1.6K
11:16 68.16 68.16 68.16 68.16 0.0K
11:17 68.10 68.10 68.10 68.10 2.5K
11:18 68.10 68.10 68.10 68.10 0.9K
11:19 68.00 68.00 67.96 67.96 9.3K
11:20 67.98 68.00 67.96 67.96 0.5K
11:21 67.94 68.00 67.94 67.94 0.4K
11:22 67.94 67.94 67.94 67.94 0.0K
11:23 67.94 67.94 67.94 67.94 0.2K
11:25 67.98 67.98 67.98 67.98 1.2K
11:26 67.96 67.98 67.96 67.96 1.0K
11:29 68.00 68.00 67.98 67.98 1.3K
11:30 67.96 67.96 67.96 67.96 0.2K
11:31 67.94 67.94 67.94 67.94 0.5K
11:32 67.92 67.92 67.92 67.92 0.1K
11:33 67.90 67.90 67.86 67.86 2.1K
11:34 67.86 67.86 67.86 67.86 0.1K
11:36 67.88 67.88 67.88 67.88 0.5K
11:37 67.84 67.84 67.84 67.84 1.7K
11:38 67.84 67.84 67.84 67.84 0.2K
11:39 67.88 67.88 67.84 67.84 0.9K
11:40 67.86 67.86 67.86 67.86 0.2K
11:41 67.88 67.90 67.86 67.86 0.7K
11:42 67.88 67.88 67.88 67.88 0.4K
11:43 67.90 67.90 67.90 67.90 0.7K
11:44 67.90 67.90 67.88 67.88 8.0K
11:45 67.86 67.86 67.86 67.86 0.1K
11:46 67.84 67.88 67.82 67.84 16.2K
11:48 67.90 67.90 67.84 67.84 0.1K
11:49 67.86 67.86 67.86 67.86 0.1K
11:50 67.88 67.88 67.88 67.88 0.1K
11:51 67.88 67.88 67.88 67.88 0.1K
11:52 67.88 67.88 67.88 67.88 0.2K
11:53 67.88 67.90 67.88 67.90 1.5K
11:54 67.92 67.94 67.92 67.94 3.6K
11:55 67.94 67.94 67.94 67.94 0.5K
11:56 67.94 68.02 67.94 68.02 2.8K
11:57 67.98 67.98 67.98 67.98 0.5K
11:58 67.98 67.98 67.96 67.98 3.3K
11:59 67.98 68.02 67.98 68.00 1.3K
12:00 67.98 68.00 67.96 67.96 2.3K
12:01 67.96 67.96 67.96 67.96 1.6K
12:02 67.96 67.98 67.96 67.98 0.2K
12:03 68.00 68.04 67.94 68.04 2.2K
12:04 68.06 68.06 68.06 68.06 2.2K
12:05 68.06 68.12 68.06 68.10 2.1K
12:06 68.04 68.04 68.02 68.02 0.7K
12:07 68.02 68.02 68.02 68.02 0.0K
12:09 67.96 67.96 67.96 67.96 1.1K
12:10 68.02 68.02 68.02 68.02 2.2K
12:11 68.10 68.14 68.10 68.14 3.1K
12:12 68.14 68.14 68.14 68.14 0.6K
12:13 68.10 68.10 68.10 68.10 0.7K
12:14 68.10 68.10 68.08 68.10 0.5K
12:15 68.12 68.12 68.12 68.12 0.6K
12:16 68.10 68.10 68.10 68.10 0.1K
12:17 68.10 68.12 68.10 68.12 0.6K
12:18 68.12 68.14 68.12 68.14 0.3K
12:19 68.18 68.22 68.18 68.22 1.0K
12:20 68.24 68.26 68.24 68.24 1.5K
12:21 68.24 68.30 68.24 68.30 3.1K
12:22 68.26 68.26 68.24 68.24 0.6K
12:23 68.24 68.24 68.24 68.24 0.1K
12:24 68.22 68.24 68.14 68.14 2.2K
12:25 68.14 68.18 68.14 68.16 1.5K
12:26 68.16 68.16 68.16 68.16 0.5K
12:27 68.18 68.18 68.18 68.18 0.1K
12:29 68.16 68.20 68.16 68.18 4.0K
12:30 68.14 68.18 68.14 68.16 2.8K
12:31 68.14 68.14 68.12 68.12 0.5K
12:32 68.12 68.14 68.12 68.14 1.0K
12:33 68.18 68.20 68.18 68.20 0.5K
12:34 68.20 68.20 68.18 68.20 0.9K
12:35 68.20 68.20 68.20 68.20 0.2K
12:36 68.20 68.24 68.20 68.22 1.3K
12:37 68.22 68.22 68.20 68.20 0.3K
12:38 68.22 68.24 68.20 68.20 2.3K
12:39 68.20 68.20 68.20 68.20 2.2K
12:40 68.20 68.20 68.14 68.14 1.3K
12:41 68.14 68.14 68.10 68.10 3.3K
12:43 68.12 68.12 68.10 68.10 8.5K
12:44 68.10 68.10 68.04 68.06 32.6K
12:45 68.10 68.12 68.10 68.12 1.2K
12:46 68.16 68.18 68.10 68.10 2.2K
12:47 68.08 68.08 68.08 68.08 0.0K
12:49 68.04 68.06 68.04 68.06 1.6K
12:50 68.04 68.04 68.02 68.02 1.4K
12:51 68.00 68.04 68.00 68.04 0.6K
12:54 68.06 68.08 68.06 68.08 1.0K
12:55 68.08 68.10 68.08 68.08 0.4K
12:56 68.10 68.16 68.10 68.16 1.1K
12:57 68.14 68.16 68.14 68.16 0.8K
12:58 68.16 68.18 68.16 68.18 1.1K
12:59 68.20 68.20 68.18 68.18 0.6K
13:00 68.20 68.26 68.20 68.26 1.1K
13:01 68.24 68.30 68.24 68.30 1.1K
13:02 68.32 68.34 68.24 68.26 5.5K
13:03 68.28 68.28 68.28 68.28 0.7K
13:04 68.28 68.28 68.26 68.26 0.5K
13:06 68.30 68.30 68.30 68.30 0.1K
13:07 68.26 68.26 68.26 68.26 1.0K
13:08 68.24 68.24 68.24 68.24 0.2K
13:09 68.24 68.26 68.24 68.26 1.3K
13:10 68.30 68.30 68.30 68.30 0.0K
13:11 68.26 68.28 68.26 68.28 1.0K
13:12 68.28 68.30 68.28 68.30 2.6K
13:13 68.32 68.32 68.32 68.32 0.3K
13:14 68.30 68.30 68.30 68.30 0.0K
13:15 68.28 68.28 68.26 68.26 1.9K
13:17 68.26 68.26 68.26 68.26 0.7K
13:18 68.26 68.26 68.24 68.24 0.4K
13:19 68.18 68.18 68.18 68.18 1.3K
13:20 68.16 68.16 68.16 68.16 0.1K
13:22 68.14 68.14 68.14 68.14 0.0K
13:23 68.16 68.16 68.16 68.16 0.4K
13:25 68.16 68.16 68.16 68.16 0.0K
13:27 68.14 68.14 68.10 68.12 1.5K
13:28 68.10 68.10 68.06 68.06 0.8K
13:29 68.08 68.08 68.08 68.08 0.0K
13:31 68.04 68.04 68.02 68.02 0.2K
13:32 68.04 68.06 68.04 68.06 3.2K
13:33 68.06 68.06 68.06 68.06 0.7K
13:34 68.10 68.10 68.10 68.10 0.3K
13:37 68.08 68.08 68.08 68.08 0.0K
13:38 68.04 68.04 68.04 68.04 0.3K
13:39 68.06 68.06 68.04 68.04 0.7K
13:40 68.08 68.08 68.00 68.00 1.3K
13:41 68.00 68.00 68.00 68.00 0.1K
13:42 67.98 67.98 67.98 67.98 0.2K
13:43 67.92 68.06 67.92 68.06 4.4K
13:44 68.10 68.14 68.10 68.14 0.6K
13:45 68.18 68.24 68.18 68.24 0.0K
13:46 68.24 68.24 68.18 68.18 1.1K
13:47 68.16 68.16 68.16 68.16 0.5K
13:48 68.14 68.14 68.14 68.14 0.0K
13:49 68.14 68.14 68.12 68.12 0.1K
13:50 68.12 68.14 68.10 68.14 0.9K
13:51 68.12 68.16 68.12 68.16 0.2K
13:53 68.14 68.14 68.08 68.10 3.1K
13:54 68.14 68.14 68.14 68.14 0.4K
13:55 68.16 68.18 68.16 68.18 0.3K
13:56 68.16 68.20 68.16 68.20 0.5K
13:57 68.20 68.22 68.20 68.22 0.3K
13:58 68.22 68.22 68.18 68.18 0.4K
13:59 68.18 68.18 68.16 68.16 0.2K
14:00 68.10 68.10 68.10 68.10 0.4K
14:04 68.06 68.06 68.06 68.06 1.2K
14:05 68.08 68.08 68.06 68.06 0.3K
14:06 68.08 68.08 68.08 68.08 0.1K
14:07 68.08 68.08 68.08 68.08 0.2K
14:09 68.10 68.10 68.10 68.10 0.2K
14:11 68.10 68.10 68.10 68.10 0.5K
14:12 68.08 68.08 68.08 68.08 0.5K
14:13 68.06 68.12 68.06 68.12 2.3K
14:14 68.08 68.12 68.06 68.12 0.5K
14:16 68.04 68.04 68.04 68.04 0.6K
14:17 68.06 68.10 68.06 68.10 0.1K
14:18 68.12 68.14 68.10 68.10 0.3K
14:19 68.12 68.12 68.12 68.12 0.1K
14:20 68.14 68.14 68.14 68.14 0.6K
14:21 68.06 68.06 68.06 68.06 0.1K
14:22 68.00 68.06 68.00 68.02 2.5K
14:23 68.06 68.06 68.06 68.06 0.2K
14:24 68.10 68.14 68.10 68.12 6.8K
14:25 68.12 68.16 68.12 68.16 0.6K
14:26 68.20 68.24 68.20 68.22 2.3K
14:27 68.22 68.22 68.18 68.18 3.9K
14:28 68.18 68.18 68.18 68.18 0.1K
14:29 68.18 68.22 68.18 68.22 0.1K
14:30 68.16 68.50 68.16 68.50 3.8K
14:31 68.44 68.50 68.42 68.50 2.7K
14:32 68.48 68.48 68.44 68.46 1.0K
14:33 68.48 68.48 68.46 68.46 0.0K
14:34 68.46 68.46 68.46 68.46 0.0K
14:35 68.48 68.54 68.48 68.54 0.2K
14:36 68.52 68.58 68.52 68.58 1.4K
14:37 68.54 68.54 68.54 68.54 0.0K
14:38 68.54 68.54 68.54 68.54 0.4K
14:40 68.50 68.50 68.50 68.50 0.7K
14:41 68.50 68.50 68.50 68.50 0.1K
14:45 68.50 68.50 68.50 68.50 0.0K
14:46 68.44 68.44 68.44 68.44 0.1K
14:47 68.46 68.46 68.46 68.46 0.0K
14:48 68.48 68.48 68.48 68.48 0.0K
14:49 68.52 68.52 68.52 68.52 0.1K
14:50 68.50 68.56 68.50 68.56 0.2K
14:54 68.50 68.50 68.50 68.50 0.1K
14:55 68.48 68.48 68.48 68.48 0.1K
14:56 68.40 68.44 68.40 68.44 0.8K
14:57 68.38 68.44 68.38 68.44 0.9K
14:58 68.38 68.38 68.36 68.36 0.8K
14:59 68.28 68.28 68.24 68.28 2.5K
15:00 68.28 68.28 68.28 68.28 0.3K
15:01 68.28 68.28 68.28 68.28 0.6K
15:02 68.26 68.26 68.18 68.18 0.2K
15:03 68.20 68.20 68.20 68.20 0.4K
15:04 68.20 68.22 68.20 68.22 0.1K
15:07 68.22 68.22 68.22 68.22 0.6K
15:08 68.24 68.26 68.24 68.26 0.1K
15:09 68.26 68.26 68.26 68.26 0.0K
15:10 68.20 68.24 68.16 68.16 0.2K
15:11 68.08 68.12 68.08 68.12 5.3K
15:12 68.14 68.14 68.14 68.14 0.1K
15:14 68.16 68.18 68.16 68.16 1.1K
15:20 68.06 68.06 68.04 68.06 1.1K
15:21 68.06 68.10 68.06 68.10 0.0K
15:23 68.04 68.12 68.04 68.10 1.7K
15:24 68.12 68.12 68.08 68.10 0.1K
15:25 68.04 68.04 67.94 67.96 2.0K
15:26 67.96 67.96 67.92 67.92 0.4K
15:27 67.96 67.96 67.96 67.96 0.0K
15:28 67.96 67.96 67.96 67.96 0.1K
15:31 67.90 67.90 67.88 67.88 0.1K
15:32 67.86 67.90 67.86 67.90 1.8K
15:34 67.90 67.90 67.90 67.90 6.0K
15:35 67.94 67.94 67.94 67.94 0.5K
15:36 67.90 67.96 67.90 67.96 0.1K
15:40 67.94 68.04 67.94 68.04 0.6K
15:41 68.06 68.06 68.06 68.06 0.1K
15:43 68.08 68.14 68.08 68.14 0.2K
15:45 68.04 68.04 68.04 68.04 0.0K
15:46 68.16 68.20 68.16 68.20 0.4K
15:47 68.20 68.20 68.20 68.20 0.1K
15:49 68.24 68.24 68.22 68.22 0.5K
15:52 68.18 68.18 68.14 68.14 0.3K
15:55 68.12 68.12 68.12 68.12 0.5K
15:56 68.12 68.12 68.08 68.08 1.9K
15:57 68.06 68.06 68.06 68.06 0.3K
15:58 68.06 68.06 68.06 68.06 0.1K
16:00 68.04 68.06 68.04 68.06 0.3K
16:02 68.16 68.16 68.16 68.16 0.1K
16:04 68.24 68.24 68.24 68.24 1.0K
16:05 68.20 68.20 68.18 68.18 0.1K
16:06 68.18 68.22 68.18 68.22 2.0K
16:07 68.26 68.30 68.26 68.30 14.2K
16:08 68.22 68.22 68.18 68.18 4.2K
16:09 68.14 68.14 68.14 68.14 0.0K
16:10 68.12 68.14 68.12 68.14 0.4K
16:12 68.10 68.12 68.10 68.12 0.6K
16:13 68.18 68.20 68.18 68.18 0.1K
16:14 68.14 68.14 68.14 68.14 1.0K
16:15 68.04 68.04 68.04 68.04 1.2K
16:16 68.04 68.06 68.04 68.06 0.1K
16:17 68.06 68.06 67.98 67.98 1.5K
16:18 67.96 67.96 67.92 67.94 0.6K
16:19 67.94 67.94 67.94 67.94 0.0K
16:20 67.96 68.00 67.96 68.00 0.3K
16:21 67.96 67.96 67.96 67.96 0.1K
16:22 67.96 67.96 67.96 67.96 0.0K
16:23 68.00 68.04 68.00 68.04 0.4K
16:24 68.06 68.06 68.06 68.06 0.2K
16:26 68.12 68.12 68.10 68.10 0.4K
16:27 68.08 68.10 68.08 68.10 0.2K
16:28 68.08 68.10 68.08 68.10 0.1K
16:29 68.08 68.08 68.08 68.08 0.3K
16:31 68.06 68.06 67.96 67.96 3.1K
16:32 67.96 67.96 67.94 67.94 0.0K
16:34 67.92 67.92 67.90 67.90 0.4K
16:35 67.84 67.84 67.78 67.78 0.3K
16:36 67.78 67.78 67.78 67.78 0.0K
16:37 67.78 67.78 67.72 67.74 11.6K
16:38 67.74 67.78 67.74 67.78 1.7K
16:40 67.76 67.76 67.76 67.76 0.0K
16:41 67.70 67.74 67.70 67.74 0.6K
16:43 67.70 67.70 67.70 67.70 0.1K
16:44 67.72 67.72 67.70 67.70 0.6K
16:45 67.70 67.72 67.70 67.72 0.8K
16:46 67.72 67.72 67.70 67.72 1.5K
16:47 67.72 67.72 67.70 67.70 13.3K
16:48 67.68 67.68 67.68 67.68 0.1K
16:49 67.80 68.48 67.80 68.46 17.7K
16:50 68.52 68.58 68.46 68.58 0.7K
16:51 68.34 68.34 68.14 68.14 0.3K
16:52 68.10 68.12 68.10 68.12 2.4K
16:53 68.10 68.10 67.98 68.04 1.3K
16:54 68.04 68.10 68.02 68.02 1.4K
16:55 68.04 68.04 68.04 68.04 0.7K
16:57 68.00 68.02 67.98 68.02 1.0K
16:58 68.04 68.06 68.02 68.02 0.7K
16:59 67.96 68.00 67.96 67.98 2.5K
17:00 67.92 68.10 67.92 68.04 4.2K
17:01 68.02 68.04 68.02 68.04 1.0K
17:02 68.02 68.04 68.02 68.02 0.9K
17:03 67.96 67.98 67.96 67.98 1.1K
17:04 67.98 68.04 67.98 68.04 0.8K
17:05 68.04 68.04 68.02 68.02 2.5K
17:06 68.04 68.04 67.98 67.98 3.3K
17:07 67.98 67.98 67.94 67.96 6.0K
17:08 67.94 67.96 67.94 67.96 1.7K
17:09 67.96 67.96 67.90 67.90 8.0K
17:10 67.90 67.92 67.90 67.92 0.9K
17:11 67.90 67.90 67.86 67.86 3.7K
17:12 67.90 67.90 67.86 67.86 0.5K
17:13 67.84 67.84 67.78 67.78 1.4K
17:14 67.78 67.78 67.78 67.78 1.9K
17:15 67.78 67.78 67.70 67.70 14.7K
17:16 67.66 67.66 67.54 67.62 4.1K
17:17 67.56 67.64 67.56 67.60 7.9K
17:18 67.62 67.62 67.56 67.56 0.8K
17:19 67.52 67.52 67.50 67.50 1.2K
17:20 67.52 67.54 67.52 67.52 1.5K
17:21 67.54 67.54 67.54 67.54 0.4K
17:22 67.56 67.58 67.54 67.54 3.3K
17:23 67.48 67.52 67.48 67.52 4.4K
17:24 67.52 67.60 67.52 67.60 3.3K
17:29 67.24 67.24 67.24 67.24 0.0K
17:30 67.24 67.24 67.24 67.24 514.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available